Royce Value Closed Fund

RVT
🏛️ usa →
16.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.66 15.66 15.66 5.7K
09:57 15.61 15.61 15.61 15.61 2.1K
10:04 15.61 15.61 15.59 15.59 6.0K
10:05 15.59 15.59 15.59 15.59 2.1K
10:06 15.59 15.59 15.59 15.59 1.1K
10:07 15.59 15.59 15.59 15.59 2.3K
10:09 15.57 15.59 15.57 15.59 4.5K
10:10 15.59 15.59 15.59 15.59 4.6K
10:12 15.59 15.59 15.59 15.59 1.0K
10:13 15.59 15.59 15.59 15.59 1.0K
10:14 15.59 15.59 15.56 15.56 1.8K
10:15 15.57 15.57 15.57 15.57 0.1K
10:16 15.59 15.59 15.57 15.57 0.9K
10:18 15.59 15.59 15.57 15.57 17.6K
10:19 15.59 15.59 15.56 15.56 2.3K
10:20 15.57 15.57 15.57 15.57 1.7K
10:22 15.57 15.57 15.57 15.57 1.1K
10:24 15.57 15.59 15.57 15.57 1.9K
10:26 15.57 15.57 15.56 15.56 2.0K
10:27 15.57 15.57 15.57 15.57 0.5K
10:28 15.57 15.57 15.57 15.57 0.6K
10:30 15.57 15.57 15.57 15.57 0.4K
10:32 15.58 15.58 15.58 15.58 1.4K
10:34 15.58 15.58 15.58 15.58 0.5K
10:36 15.58 15.58 15.58 15.58 0.4K
10:38 15.58 15.58 15.58 15.58 0.6K
10:43 15.61 15.61 15.61 15.61 1.5K
10:50 15.57 15.57 15.57 15.57 0.5K
10:52 15.57 15.57 15.57 15.57 1.6K
10:56 15.60 15.60 15.60 15.60 0.2K
10:57 15.59 15.59 15.59 15.59 0.5K
10:58 15.58 15.58 15.58 15.58 1.1K
11:00 15.59 15.59 15.59 15.59 0.1K
11:01 15.59 15.59 15.57 15.57 1.6K
11:04 15.59 15.59 15.59 15.59 0.2K
11:25 15.57 15.57 15.57 15.57 5.4K
11:31 15.57 15.57 15.57 15.57 0.6K
11:35 15.56 15.56 15.56 15.56 0.3K
11:40 15.57 15.57 15.57 15.57 0.5K
11:54 15.57 15.57 15.57 15.57 0.6K
12:02 15.55 15.55 15.54 15.54 4.5K
12:06 15.56 15.56 15.56 15.56 0.2K
12:10 15.54 15.54 15.54 15.54 0.5K
12:13 15.58 15.58 15.57 15.57 1.5K
12:26 15.58 15.58 15.58 15.58 1.6K
12:27 15.58 15.58 15.58 15.58 0.2K
12:29 15.57 15.57 15.57 15.57 0.7K
12:32 15.57 15.57 15.57 15.57 0.2K
12:33 15.57 15.57 15.57 15.57 0.7K
12:35 15.57 15.57 15.57 15.57 0.1K
12:36 15.57 15.57 15.57 15.57 0.1K
12:37 15.57 15.57 15.57 15.57 1.3K
12:38 15.57 15.57 15.57 15.57 0.4K
12:42 15.57 15.57 15.57 15.57 1.4K
12:44 15.57 15.57 15.57 15.57 0.1K
12:45 15.56 15.56 15.56 15.56 0.1K
12:46 15.55 15.55 15.55 15.55 0.2K
12:50 15.56 15.56 15.56 15.56 1.0K
12:56 15.57 15.57 15.57 15.57 1.5K
12:58 15.56 15.56 15.56 15.56 3.2K
12:59 15.56 15.56 15.56 15.56 1.0K
13:01 15.56 15.56 15.56 15.56 0.1K
13:03 15.56 15.56 15.56 15.56 0.2K
13:04 15.56 15.56 15.56 15.56 0.2K
13:07 15.57 15.57 15.56 15.56 1.7K
13:11 15.57 15.57 15.55 15.55 2.0K
13:15 15.56 15.56 15.56 15.56 0.5K
13:25 15.55 15.55 15.55 15.55 0.3K
13:26 15.56 15.56 15.56 15.56 1.6K
13:27 15.55 15.55 15.55 15.55 0.7K
13:28 15.55 15.55 15.55 15.55 1.4K
13:34 15.54 15.54 15.54 15.54 0.8K
13:39 15.56 15.56 15.56 15.56 0.2K
13:42 15.56 15.56 15.56 15.56 0.2K
13:51 15.56 15.56 15.56 15.56 0.6K
13:52 15.56 15.56 15.56 15.56 0.1K
13:53 15.56 15.56 15.56 15.56 1.7K
13:57 15.56 15.56 15.56 15.56 0.7K
13:59 15.56 15.56 15.56 15.56 0.3K
14:00 15.56 15.56 15.56 15.56 0.2K
14:04 15.56 15.56 15.56 15.56 0.6K
14:06 15.56 15.56 15.56 15.56 0.5K
14:08 15.56 15.56 15.56 15.56 6.5K
14:10 15.56 15.56 15.55 15.55 5.6K
14:12 15.55 15.55 15.55 15.55 0.9K
14:14 15.55 15.55 15.55 15.55 1.0K
14:15 15.54 15.54 15.54 15.54 1.2K
14:17 15.53 15.53 15.53 15.53 0.1K
14:21 15.53 15.53 15.53 15.53 0.2K
14:22 15.53 15.53 15.53 15.53 0.1K
14:23 15.53 15.53 15.53 15.53 0.1K
14:24 15.53 15.53 15.53 15.53 0.4K
14:27 15.53 15.53 15.53 15.53 0.3K
14:29 15.53 15.53 15.53 15.53 1.3K
14:38 15.54 15.54 15.54 15.54 0.3K
14:44 15.55 15.55 15.55 15.55 0.6K
14:46 15.55 15.55 15.55 15.55 0.1K
14:48 15.55 15.55 15.55 15.55 0.8K
14:51 15.54 15.54 15.54 15.54 0.9K
14:52 15.54 15.54 15.54 15.54 0.1K
14:53 15.54 15.54 15.54 15.54 0.2K
14:54 15.54 15.54 15.54 15.54 0.3K
14:57 15.55 15.55 15.55 15.55 0.1K
15:00 15.54 15.54 15.54 15.54 0.2K
15:02 15.54 15.55 15.54 15.55 0.3K
15:05 15.54 15.54 15.54 15.54 0.7K
15:08 15.54 15.54 15.54 15.54 0.4K
15:10 15.54 15.54 15.54 15.54 0.2K
15:12 15.54 15.54 15.54 15.54 0.2K
15:14 15.54 15.54 15.54 15.54 0.4K
15:20 15.53 15.53 15.53 15.53 3.0K
15:22 15.54 15.54 15.54 15.54 0.6K
15:23 15.54 15.54 15.54 15.54 0.2K
15:24 15.54 15.54 15.54 15.54 0.3K
15:25 15.54 15.54 15.54 15.54 0.1K
15:26 15.54 15.54 15.52 15.52 7.0K
15:28 15.52 15.54 15.52 15.54 1.8K
15:29 15.54 15.54 15.54 15.54 0.5K
15:40 15.54 15.55 15.54 15.55 0.6K
15:43 15.55 15.55 15.55 15.55 0.2K
15:46 15.54 15.54 15.53 15.53 0.4K
15:47 15.55 15.55 15.55 15.55 0.4K
15:48 15.54 15.54 15.54 15.54 1.4K
15:49 15.55 15.55 15.55 15.55 0.7K
15:50 15.54 15.55 15.54 15.55 8.3K
15:51 15.54 15.54 15.54 15.54 0.8K
15:52 15.55 15.55 15.55 15.55 0.9K
15:53 15.56 15.56 15.56 15.56 0.9K
15:54 15.56 15.56 15.56 15.56 0.9K
15:56 15.55 15.55 15.55 15.55 2.9K
15:58 15.54 15.55 15.54 15.55 3.6K
15:59 15.54 15.54 15.53 15.53 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available