Royce Value Closed Fund

RVT
🏛️ usa →
16.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.07 16.02 16.07 8.5K
09:31 16.07 16.07 16.01 16.05 8.3K
09:32 16.07 16.07 16.07 16.07 1.7K
09:40 16.07 16.07 16.07 16.07 0.2K
09:41 16.09 16.09 16.06 16.06 3.1K
09:47 16.11 16.11 16.11 16.11 2.2K
09:49 16.11 16.11 16.11 16.11 0.3K
09:50 16.11 16.11 16.11 16.11 0.2K
09:51 16.11 16.11 16.11 16.11 2.1K
09:52 16.11 16.11 16.11 16.11 0.8K
09:56 16.08 16.09 16.08 16.08 2.9K
10:01 16.08 16.08 16.08 16.08 0.6K
10:02 16.08 16.08 16.08 16.08 0.5K
10:03 16.08 16.08 16.06 16.06 4.2K
10:05 16.07 16.07 16.07 16.07 0.4K
10:07 16.06 16.09 16.06 16.09 0.6K
10:09 16.07 16.07 16.07 16.07 0.1K
10:10 16.06 16.09 16.06 16.09 3.0K
10:13 16.10 16.10 16.09 16.10 2.5K
10:15 16.09 16.09 16.09 16.09 0.2K
10:25 16.10 16.10 16.10 16.10 1.2K
10:27 16.10 16.10 16.09 16.09 0.8K
10:29 16.10 16.10 16.09 16.09 0.3K
10:30 16.09 16.09 16.09 16.09 0.1K
10:32 16.09 16.09 16.07 16.07 2.0K
10:36 16.08 16.08 16.08 16.08 0.4K
10:37 16.06 16.07 16.06 16.07 0.6K
10:38 16.08 16.08 16.08 16.08 0.1K
10:41 16.06 16.06 16.06 16.06 2.2K
10:43 16.07 16.11 16.07 16.11 5.6K
10:44 16.10 16.10 16.10 16.10 0.1K
10:48 16.10 16.10 16.08 16.08 0.4K
10:49 16.10 16.10 16.10 16.10 0.3K
10:53 16.10 16.10 16.10 16.10 0.1K
10:57 16.11 16.11 16.11 16.11 0.5K
11:02 16.12 16.12 16.12 16.11 3.5K
11:03 16.13 16.13 16.12 16.12 0.7K
11:04 16.13 16.13 16.13 16.13 0.8K
11:07 16.12 16.12 16.12 16.12 0.3K
11:13 16.14 16.14 16.14 16.14 1.8K
11:15 16.14 16.14 16.14 16.14 0.5K
11:18 16.14 16.14 16.14 16.14 0.9K
11:26 16.14 16.14 16.14 16.14 1.5K
11:32 16.15 16.15 16.15 16.15 3.5K
11:33 16.16 16.16 16.15 16.15 0.4K
11:36 16.15 16.15 16.15 16.15 0.2K
11:37 16.13 16.13 16.13 16.13 1.5K
11:48 16.13 16.13 16.13 16.13 0.8K
11:56 16.14 16.14 16.14 16.14 1.1K
11:57 16.11 16.13 16.11 16.13 8.7K
11:59 16.14 16.14 16.14 16.14 0.7K
12:03 16.11 16.11 16.11 16.11 0.3K
12:04 16.12 16.12 16.12 16.12 1.3K
12:18 16.12 16.12 16.10 16.10 1.9K
12:21 16.12 16.13 16.10 16.12 7.0K
12:23 16.11 16.11 16.11 16.11 0.2K
12:24 16.12 16.13 16.12 16.13 5.3K
12:26 16.12 16.12 16.12 16.12 0.1K
12:27 16.13 16.13 16.13 16.13 6.1K
12:39 16.13 16.13 16.13 16.13 0.2K
12:43 16.12 16.12 16.12 16.12 0.2K
12:44 16.10 16.10 16.10 16.10 1.1K
12:53 16.14 16.14 16.14 16.14 0.8K
12:57 16.16 16.16 16.16 16.16 1.0K
13:00 16.15 16.15 16.14 16.14 2.1K
13:07 16.15 16.15 16.15 16.15 0.1K
13:08 16.15 16.15 16.15 16.15 1.5K
13:14 16.14 16.14 16.14 16.14 0.2K
13:18 16.15 16.15 16.15 16.15 0.4K
13:19 16.15 16.15 16.15 16.15 0.3K
13:22 16.15 16.15 16.15 16.15 0.1K
13:24 16.15 16.15 16.15 16.15 0.4K
13:28 16.15 16.15 16.15 16.15 1.3K
13:32 16.15 16.15 16.14 16.14 0.6K
13:36 16.16 16.16 16.16 16.16 0.2K
13:37 16.14 16.16 16.14 16.15 4.1K
13:40 16.15 16.16 16.15 16.16 1.1K
13:47 16.15 16.15 16.15 16.15 1.2K
13:50 16.15 16.15 16.15 16.15 0.2K
13:52 16.15 16.15 16.15 16.15 0.3K
13:55 16.15 16.15 16.15 16.15 0.1K
14:00 16.14 16.14 16.14 16.14 1.4K
14:01 16.15 16.15 16.15 16.14 0.1K
14:03 16.13 16.14 16.13 16.14 6.5K
14:14 16.13 16.15 16.13 16.15 16.1K
14:15 16.15 16.15 16.15 16.15 10.2K
14:18 16.15 16.15 16.15 16.15 0.5K
14:20 16.14 16.14 16.14 16.14 2.0K
14:25 16.13 16.13 16.13 16.13 1.0K
14:28 16.14 16.14 16.14 16.14 0.3K
14:31 16.13 16.13 16.13 16.13 3.3K
14:33 16.13 16.15 16.13 16.15 0.7K
14:35 16.13 16.13 16.13 16.13 5.3K
14:39 16.13 16.13 16.13 16.13 0.7K
14:40 16.13 16.13 16.13 16.13 0.1K
14:41 16.12 16.13 16.12 16.12 3.4K
14:44 16.13 16.13 16.13 16.13 0.4K
14:47 16.13 16.13 16.13 16.13 0.5K
14:48 16.14 16.14 16.14 16.14 0.1K
14:50 16.15 16.15 16.15 16.15 1.0K
14:54 16.14 16.14 16.14 16.14 0.8K
15:00 16.12 16.13 16.12 16.13 0.3K
15:01 16.13 16.14 16.13 16.14 5.8K
15:02 16.16 16.16 16.16 16.16 3.0K
15:03 16.15 16.16 16.15 16.15 0.8K
15:06 16.15 16.15 16.15 16.15 2.7K
15:09 16.15 16.15 16.14 16.14 1.4K
15:11 16.15 16.15 16.15 16.15 1.8K
15:12 16.15 16.15 16.15 16.15 0.5K
15:13 16.15 16.15 16.15 16.15 0.1K
15:15 16.14 16.15 16.14 16.15 0.5K
15:16 16.15 16.15 16.15 16.15 0.1K
15:18 16.15 16.17 16.15 16.17 4.1K
15:20 16.17 16.17 16.17 16.17 0.4K
15:21 16.15 16.15 16.15 16.15 3.0K
15:22 16.17 16.17 16.17 16.17 0.3K
15:26 16.16 16.16 16.16 16.16 1.0K
15:27 16.16 16.16 16.16 16.16 4.8K
15:30 16.17 16.17 16.17 16.17 2.6K
15:31 16.16 16.17 16.16 16.17 1.8K
15:32 16.17 16.17 16.17 16.17 0.6K
15:37 16.18 16.18 16.18 16.18 1.7K
15:40 16.18 16.18 16.18 16.18 2.0K
15:41 16.18 16.18 16.18 16.18 0.3K
15:42 16.17 16.17 16.17 16.17 0.2K
15:43 16.18 16.18 16.18 16.18 0.3K
15:44 16.17 16.17 16.17 16.17 1.8K
15:48 16.17 16.17 16.17 16.17 3.2K
15:49 16.17 16.17 16.17 16.17 4.2K
15:52 16.14 16.14 16.11 16.11 5.8K
15:53 16.12 16.13 16.12 16.13 6.3K
15:54 16.11 16.11 16.11 16.11 5.5K
15:55 16.11 16.11 16.11 16.11 1.3K
15:56 16.11 16.11 16.11 16.11 2.9K
15:57 16.12 16.14 16.12 16.13 6.5K
15:59 16.13 16.13 16.11 16.11 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available