150.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 286.95 | 286.95 | 281.40 | 286.00 | 0.5K |
| 09:20 | 286.00 | 288.15 | 278.70 | 288.10 | 2.6K |
| 09:25 | 288.10 | 288.10 | 288.00 | 288.00 | 0.2K |
| 09:30 | 288.00 | 288.10 | 288.00 | 288.10 | 0.7K |
| 09:35 | 288.10 | 288.10 | 288.00 | 288.00 | 0.0K |
| 09:40 | 285.00 | 288.15 | 281.00 | 288.15 | 0.5K |
| 09:45 | 288.15 | 288.15 | 285.05 | 285.10 | 0.3K |
| 09:50 | 285.15 | 288.15 | 285.00 | 288.15 | 1.7K |
| 10:00 | 288.15 | 288.15 | 288.15 | 288.15 | 0.3K |
| 10:05 | 288.15 | 288.15 | 288.15 | 288.15 | 0.1K |
| 10:15 | 288.15 | 288.15 | 288.15 | 288.15 | 0.5K |
| 10:25 | 288.15 | 288.15 | 288.15 | 288.15 | 0.0K |
| 11:05 | 288.15 | 288.15 | 288.15 | 288.15 | 0.0K |
| 11:10 | 288.15 | 288.15 | 288.15 | 288.15 | 0.1K |
| 11:20 | 288.15 | 288.15 | 288.15 | 288.15 | 0.1K |
| 12:00 | 288.15 | 288.15 | 288.15 | 288.15 | 0.1K |
| 12:45 | 288.15 | 288.15 | 288.15 | 288.15 | 0.0K |
| 12:55 | 288.15 | 288.15 | 288.15 | 288.15 | 0.1K |
| 13:40 | 288.15 | 288.15 | 288.15 | 288.15 | 0.0K |
| 14:20 | 288.15 | 288.15 | 288.15 | 288.15 | 0.0K |
| 14:25 | 288.15 | 288.15 | 288.15 | 288.15 | 0.1K |
| 14:40 | 288.15 | 288.15 | 288.15 | 288.15 | 0.1K |
| 15:10 | 288.15 | 288.15 | 288.15 | 288.15 | 0.4K |
| 15:15 | 288.15 | 288.15 | 288.15 | 288.15 | 0.5K |
| 15:30 | 288.15 | 288.15 | 288.15 | 288.15 | 0.0K |