Rts Power

RTSP
🏛️ india →
148.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 280.00 280.00 265.60 276.45 6.2K
09:20 270.00 276.35 270.00 270.00 0.3K
09:25 270.50 273.50 270.00 270.15 1.1K
09:30 272.90 272.90 270.00 270.00 3.4K
09:35 270.00 275.35 267.50 272.00 2.7K
09:40 274.95 274.95 272.00 274.00 1.5K
09:45 274.00 274.70 274.00 274.00 0.1K
09:50 274.65 274.65 274.00 274.00 1.2K
09:55 274.00 274.00 274.00 274.00 0.2K
10:00 274.00 274.00 270.00 273.95 0.4K
10:05 270.15 272.90 270.15 272.90 0.2K
10:10 274.00 274.00 274.00 274.00 0.2K
10:15 274.30 274.95 274.30 274.95 0.2K
10:20 275.00 278.80 275.00 278.00 0.5K
10:25 275.20 275.20 275.20 275.20 0.1K
10:30 274.10 274.10 274.10 274.10 0.0K
10:35 275.20 275.20 273.00 273.00 0.3K
10:40 273.00 273.00 273.00 273.00 0.1K
10:45 273.00 274.90 273.00 273.50 0.1K
10:50 274.80 274.80 274.80 274.80 0.0K
10:55 274.00 274.70 271.00 274.70 0.3K
11:00 274.70 274.70 274.70 274.70 0.0K
11:05 275.60 275.60 275.60 275.60 0.2K
11:10 273.00 273.00 273.00 273.00 0.1K
11:20 275.55 275.55 273.05 273.05 0.2K
11:25 273.05 273.05 273.05 273.05 0.1K
11:30 273.05 276.00 273.05 276.00 0.5K
11:40 276.00 276.00 276.00 276.00 0.0K
11:45 276.00 276.00 276.00 276.00 0.1K
11:50 273.80 273.80 273.80 273.80 0.0K
11:55 273.80 273.80 273.80 273.80 0.0K
12:05 273.85 276.50 273.85 276.50 0.0K
12:10 276.45 276.45 276.45 276.45 0.1K
12:15 276.45 276.45 276.45 276.45 0.0K
12:20 276.50 276.50 276.50 276.50 0.0K
12:25 276.45 276.45 276.45 276.45 0.0K
12:30 276.40 276.40 276.40 276.40 0.0K
12:40 270.40 272.85 270.40 272.85 1.3K
12:45 272.85 272.85 272.85 272.85 0.0K
12:50 272.85 272.85 272.85 272.85 0.1K
12:55 272.85 273.85 272.85 273.85 0.5K
13:15 272.85 272.85 270.50 270.50 0.8K
13:25 270.50 272.70 270.35 270.35 0.3K
13:30 270.35 272.45 270.35 272.45 0.0K
13:35 272.40 272.40 272.40 272.40 0.0K
13:40 268.35 268.35 265.15 265.15 9.3K
13:45 267.35 267.35 265.15 265.15 0.6K
13:50 265.15 265.15 265.15 265.15 0.6K
13:55 265.15 265.15 265.15 265.15 0.3K
14:00 265.15 265.15 265.15 265.15 0.1K
14:05 265.15 265.15 265.15 265.15 0.0K
14:10 265.15 267.10 265.15 267.10 0.3K
14:15 267.05 267.10 265.15 265.15 0.5K
14:20 265.15 265.15 265.15 265.15 0.2K
14:25 265.15 267.10 265.15 267.10 0.0K
14:30 266.00 267.00 266.00 267.00 0.4K
14:40 267.00 267.10 267.00 267.10 0.1K
14:45 267.05 267.05 265.15 266.90 1.5K
14:50 266.80 266.80 265.15 266.65 0.6K
14:55 265.15 265.15 265.15 265.15 0.1K
15:00 265.15 265.15 265.15 265.15 0.1K
15:05 265.15 265.15 265.15 265.15 0.7K
15:10 266.70 266.80 266.65 266.80 1.4K
15:15 266.80 267.15 266.80 267.15 0.1K
15:20 267.35 267.40 267.00 267.00 1.0K
15:25 267.45 267.45 265.50 266.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available