148.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 300.00 | 304.40 | 300.00 | 300.00 | 2.3K |
| 09:20 | 300.00 | 302.95 | 290.05 | 290.05 | 0.9K |
| 09:25 | 295.10 | 295.10 | 289.10 | 289.10 | 0.5K |
| 09:30 | 289.10 | 291.20 | 289.10 | 291.20 | 0.2K |
| 09:35 | 294.10 | 294.95 | 294.10 | 294.95 | 0.1K |
| 09:40 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
| 09:45 | 294.90 | 294.90 | 294.90 | 294.90 | 0.2K |
| 09:50 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
| 09:55 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
| 10:00 | 294.00 | 295.00 | 294.00 | 295.00 | 0.3K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:10 | 295.00 | 295.00 | 290.90 | 290.90 | 0.1K |
| 10:15 | 299.00 | 299.65 | 299.00 | 299.65 | 1.9K |
| 10:20 | 300.00 | 300.00 | 299.65 | 300.00 | 0.2K |
| 10:25 | 299.65 | 299.65 | 299.65 | 299.65 | 0.0K |
| 10:30 | 299.65 | 300.00 | 299.65 | 300.00 | 0.1K |
| 10:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:45 | 291.00 | 295.70 | 291.00 | 295.70 | 0.2K |
| 10:50 | 297.20 | 297.20 | 297.20 | 297.20 | 0.0K |
| 11:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 11:10 | 296.00 | 298.70 | 296.00 | 296.00 | 0.1K |
| 11:15 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
| 11:20 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
| 11:30 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
| 11:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 11:45 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0K |
| 11:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:55 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0K |
| 12:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 12:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 12:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:35 | 294.10 | 294.10 | 294.10 | 294.10 | 0.1K |
| 12:40 | 294.10 | 294.10 | 294.10 | 294.10 | 0.0K |
| 12:50 | 294.10 | 294.10 | 294.10 | 294.10 | 0.0K |
| 13:00 | 293.40 | 294.10 | 293.40 | 294.10 | 0.1K |
| 13:05 | 294.10 | 294.10 | 294.10 | 294.10 | 0.0K |
| 13:10 | 294.10 | 294.10 | 294.10 | 294.10 | 0.1K |
| 13:20 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0K |
| 13:25 | 293.40 | 293.40 | 293.40 | 293.40 | 0.1K |
| 13:40 | 294.05 | 294.10 | 294.05 | 294.10 | 0.1K |
| 13:50 | 294.10 | 294.10 | 294.10 | 294.10 | 0.0K |
| 13:55 | 290.00 | 290.00 | 289.00 | 289.00 | 2.2K |
| 14:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:05 | 289.00 | 289.00 | 288.50 | 289.00 | 0.9K |
| 14:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 14:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 14:20 | 288.85 | 288.85 | 288.85 | 288.85 | 0.5K |
| 14:25 | 288.55 | 288.85 | 288.00 | 288.00 | 0.0K |
| 14:30 | 289.00 | 289.00 | 288.00 | 288.00 | 1.8K |
| 14:35 | 289.00 | 289.00 | 288.00 | 288.00 | 0.5K |
| 14:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 14:50 | 288.00 | 289.00 | 288.00 | 289.00 | 0.2K |
| 14:55 | 288.00 | 289.00 | 288.00 | 289.00 | 0.0K |
| 15:00 | 288.00 | 289.00 | 288.00 | 289.00 | 0.8K |
| 15:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:10 | 289.00 | 292.60 | 288.00 | 290.00 | 0.2K |
| 15:15 | 290.00 | 290.00 | 288.00 | 288.00 | 0.7K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 15:25 | 288.00 | 288.40 | 287.00 | 288.40 | 0.5K |