Rts Power

RTSP
🏛️ india →
148.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 285.90 290.90 285.90 290.00 0.3K
09:25 293.00 293.00 292.00 292.00 0.5K
09:35 292.00 292.00 292.00 292.00 0.0K
09:45 293.00 293.00 292.90 292.90 0.4K
09:50 290.05 292.90 290.05 292.90 0.0K
09:55 292.90 292.90 292.90 292.90 0.0K
10:00 292.80 292.90 292.80 292.90 0.1K
10:05 292.90 292.90 292.90 292.90 0.1K
10:10 292.90 292.90 292.90 292.90 0.0K
10:15 294.00 294.00 290.05 292.60 0.8K
10:20 292.60 292.60 290.05 291.00 0.5K
10:30 291.00 291.00 290.00 290.00 0.1K
10:35 290.00 290.00 288.00 288.00 0.1K
10:50 291.00 291.00 291.00 291.00 0.0K
10:55 291.00 291.00 291.00 291.00 0.0K
11:00 291.00 291.00 285.50 285.50 0.3K
11:05 285.50 285.50 285.50 285.50 0.2K
11:10 292.00 292.00 292.00 292.00 0.1K
11:15 292.00 292.00 288.00 288.00 0.3K
11:25 288.00 288.00 285.05 285.05 0.4K
11:30 285.30 285.30 285.05 285.05 0.2K
11:35 281.00 281.00 281.00 281.00 0.5K
11:40 281.05 285.60 281.05 284.20 0.3K
11:50 285.00 285.00 284.20 284.20 0.0K
11:55 282.20 282.20 282.20 282.20 0.0K
12:00 287.00 287.00 287.00 287.00 0.0K
12:10 283.00 283.00 283.00 283.00 0.0K
12:20 282.00 282.00 282.00 282.00 0.0K
12:25 287.00 287.00 287.00 287.00 0.1K
12:30 281.30 282.00 281.30 282.00 0.3K
12:35 282.00 282.00 282.00 282.00 0.1K
12:45 282.20 282.20 282.20 282.20 0.0K
12:50 284.20 284.20 284.20 284.20 0.0K
13:10 285.60 285.60 285.60 285.60 0.0K
13:15 288.40 288.40 288.40 288.40 0.0K
13:20 285.00 293.95 285.00 293.95 1.1K
13:30 293.45 293.45 293.40 293.40 0.2K
13:35 293.40 293.45 293.25 293.45 1.1K
13:40 293.45 294.00 293.00 294.00 2.5K
13:45 294.00 297.95 294.00 297.95 3.3K
13:50 297.95 299.15 297.95 299.15 3.6K
13:55 299.15 299.15 299.15 299.15 0.0K
14:00 299.15 299.15 299.15 299.15 1.7K
14:05 299.15 299.15 299.15 299.15 0.8K
14:10 299.15 299.15 299.15 299.15 0.1K
14:15 299.15 299.15 299.15 299.15 0.0K
14:20 299.15 299.15 299.15 299.15 0.4K
14:30 299.15 299.15 299.15 299.15 0.0K
14:35 299.15 299.15 299.15 299.15 0.4K
14:45 299.15 299.15 299.15 299.15 1.6K
14:50 299.15 299.15 299.15 299.15 0.3K
14:55 299.15 299.15 295.00 298.70 1.9K
15:00 299.15 299.15 291.00 291.00 0.7K
15:05 298.70 299.15 298.70 299.15 0.2K
15:10 299.15 299.15 299.15 299.15 0.0K
15:15 299.15 299.15 299.15 299.15 0.6K
15:20 299.15 299.15 299.15 299.15 0.1K
15:25 299.15 299.15 297.45 297.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available