150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 289.95 | 289.95 | 289.95 | 289.95 | 0.0K |
| 09:20 | 291.20 | 299.95 | 291.20 | 298.00 | 0.4K |
| 09:25 | 298.00 | 299.90 | 287.00 | 299.90 | 0.1K |
| 09:30 | 299.95 | 299.95 | 296.60 | 296.60 | 0.2K |
| 09:35 | 294.40 | 294.40 | 294.40 | 294.40 | 0.0K |
| 09:40 | 294.40 | 294.40 | 294.40 | 294.40 | 0.0K |
| 10:00 | 294.45 | 297.20 | 294.40 | 294.40 | 0.7K |
| 10:05 | 294.40 | 296.00 | 294.40 | 294.40 | 0.2K |
| 10:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:20 | 293.60 | 293.60 | 292.10 | 292.10 | 0.0K |
| 10:25 | 287.05 | 292.10 | 287.05 | 292.10 | 0.3K |
| 10:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:40 | 292.10 | 292.10 | 292.00 | 292.00 | 0.1K |
| 10:50 | 292.00 | 292.00 | 290.60 | 290.60 | 0.0K |
| 11:05 | 290.65 | 290.65 | 290.65 | 290.65 | 0.0K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 11:35 | 290.60 | 290.60 | 290.60 | 290.60 | 0.1K |
| 11:45 | 292.00 | 292.00 | 291.00 | 291.00 | 0.0K |
| 11:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 12:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:25 | 290.60 | 290.60 | 290.60 | 290.60 | 0.0K |
| 12:40 | 290.60 | 290.60 | 290.60 | 290.60 | 0.3K |
| 12:50 | 290.60 | 290.60 | 290.60 | 290.60 | 0.2K |
| 12:55 | 290.60 | 293.00 | 290.60 | 293.00 | 0.1K |
| 13:15 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 13:25 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 13:30 | 292.50 | 292.50 | 292.50 | 292.50 | 0.1K |
| 13:35 | 293.00 | 293.00 | 291.00 | 291.00 | 0.1K |
| 13:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:40 | 298.70 | 298.80 | 298.70 | 298.80 | 0.1K |
| 14:45 | 298.80 | 298.80 | 298.80 | 298.80 | 0.0K |
| 14:50 | 296.60 | 298.00 | 292.05 | 298.00 | 0.6K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:00 | 297.80 | 297.80 | 295.10 | 295.10 | 0.1K |
| 15:05 | 295.10 | 295.10 | 295.00 | 295.00 | 0.5K |
| 15:10 | 295.00 | 295.00 | 293.60 | 293.60 | 0.0K |
| 15:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 15:20 | 293.60 | 294.00 | 293.00 | 293.00 | 0.3K |
| 15:25 | 293.00 | 294.55 | 293.00 | 294.55 | 0.0K |