Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 278.00 278.00 278.00 278.00 0.0K
09:30 278.00 278.00 278.00 278.00 0.1K
09:35 278.00 278.00 278.00 278.00 0.0K
09:40 277.75 277.75 277.75 277.75 0.0K
09:55 276.70 276.70 276.70 276.70 0.1K
10:00 277.75 277.75 277.75 277.75 0.0K
10:05 270.00 270.00 270.00 270.00 0.2K
10:35 270.05 270.05 270.05 270.05 0.0K
11:05 277.70 277.70 277.70 277.70 0.0K
11:10 277.70 277.70 277.70 277.70 0.0K
11:20 277.80 277.80 277.80 277.80 0.0K
11:30 277.80 277.95 277.80 277.95 0.0K
11:35 270.05 277.95 270.05 270.05 0.1K
11:40 271.00 271.00 271.00 271.00 0.0K
12:00 271.70 271.70 271.70 271.70 0.0K
12:15 277.00 277.00 272.00 272.00 0.0K
12:25 277.80 277.80 277.80 277.80 0.0K
12:35 273.00 273.00 273.00 273.00 0.0K
12:55 273.00 273.00 273.00 273.00 0.1K
13:15 271.65 271.65 270.05 270.05 0.1K
13:25 277.80 277.80 277.80 277.80 0.0K
13:55 277.75 277.75 277.75 277.75 0.0K
14:05 277.75 277.75 277.75 277.75 0.0K
14:25 270.25 270.25 270.25 270.25 0.0K
14:30 270.25 270.25 270.25 270.25 0.0K
14:35 270.00 270.00 270.00 270.00 0.4K
14:40 277.70 277.70 277.70 277.70 0.0K
14:55 269.70 277.60 269.70 277.60 0.1K
15:00 270.75 270.75 270.75 270.75 0.0K
15:05 269.25 277.60 269.25 277.60 0.0K
15:25 277.10 277.10 277.10 277.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available