Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 276.90 276.90 276.90 276.90 0.1K
09:20 276.00 276.00 275.00 275.00 0.0K
09:25 271.20 271.20 271.20 271.20 0.0K
09:30 269.00 269.00 269.00 269.00 0.0K
09:35 269.50 269.50 269.50 269.50 0.1K
10:15 269.50 269.50 269.50 269.50 0.1K
10:20 269.50 269.50 269.50 269.50 0.0K
10:25 269.00 269.00 269.00 269.00 0.2K
10:35 269.00 269.00 269.00 269.00 0.1K
10:50 269.00 269.00 269.00 269.00 0.0K
11:05 269.00 269.00 269.00 269.00 0.0K
11:15 269.00 269.00 269.00 269.00 0.1K
12:10 269.75 269.75 269.70 269.75 0.1K
12:35 269.75 269.75 269.75 269.75 0.0K
12:55 272.00 272.00 272.00 272.00 0.0K
13:10 269.75 269.75 269.75 269.75 0.0K
14:30 269.75 269.75 269.75 269.75 0.5K
14:35 272.00 272.00 272.00 272.00 0.0K
14:40 271.95 272.00 271.95 272.00 0.0K
14:50 270.00 270.00 269.75 269.75 0.0K
14:55 269.75 269.75 267.10 267.15 0.5K
15:00 267.15 273.40 267.15 273.35 0.0K
15:05 273.35 273.35 273.35 273.35 0.0K
15:10 273.30 273.30 273.20 273.20 0.0K
15:15 273.00 273.00 273.00 273.00 0.0K
15:25 272.00 272.80 267.15 270.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available