Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 260.00 260.00 253.00 253.00 0.1K
09:20 253.00 253.00 249.30 249.30 0.8K
09:25 249.30 249.30 249.30 249.30 0.0K
09:30 249.30 249.30 249.30 249.30 0.3K
09:35 249.30 249.30 249.30 249.30 0.0K
09:40 249.30 249.30 249.30 249.30 0.1K
09:45 249.30 249.30 249.30 249.30 0.0K
09:55 249.30 249.30 249.30 249.30 0.0K
10:00 249.30 249.30 249.30 249.30 0.0K
10:05 249.30 249.30 249.30 249.30 0.1K
10:15 249.30 249.30 249.30 249.30 0.0K
10:20 249.30 249.30 249.30 249.30 0.0K
10:30 249.30 249.30 249.30 249.30 0.0K
10:40 249.30 249.30 249.30 249.30 0.1K
10:45 249.30 249.30 249.30 249.30 0.0K
10:55 249.30 249.30 249.30 249.30 0.0K
11:10 249.30 249.30 249.30 249.30 0.0K
11:20 249.30 249.30 249.30 249.30 0.0K
11:25 249.30 249.30 249.30 249.30 0.0K
11:30 249.30 249.30 249.30 249.30 0.0K
11:55 249.30 249.30 249.30 249.30 0.0K
12:00 249.30 249.30 249.30 249.30 0.0K
12:05 249.30 249.30 249.30 249.30 0.0K
12:10 249.30 249.30 249.30 249.30 0.0K
12:15 249.30 249.30 249.30 249.30 0.0K
12:30 249.30 249.30 249.30 249.30 0.0K
12:35 249.30 249.30 249.30 249.30 0.0K
13:00 249.30 249.30 249.30 249.30 0.2K
13:05 249.30 249.30 249.30 249.30 0.0K
13:10 249.30 249.30 249.30 249.30 0.0K
13:50 249.30 249.30 249.30 249.30 0.0K
14:30 249.30 249.30 249.30 249.30 0.0K
14:35 249.30 249.30 249.30 249.30 0.2K
14:45 249.30 249.30 249.30 249.30 0.0K
15:00 249.30 249.30 249.30 249.30 0.0K
15:25 249.30 249.30 249.30 249.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available