Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.00 173.35 172.95 173.35 1.3K
09:20 173.40 173.40 173.40 173.40 0.0K
09:25 173.40 173.40 173.40 173.40 0.1K
09:30 173.40 173.40 173.40 173.40 0.0K
09:35 173.40 173.40 173.40 173.40 1.5K
09:40 173.40 173.40 173.40 173.40 0.0K
09:50 173.40 173.40 173.40 173.40 0.1K
09:55 173.40 173.40 173.40 173.40 0.0K
10:00 173.40 173.40 173.40 173.40 0.2K
10:10 173.40 173.40 173.40 173.40 0.0K
10:15 173.40 173.40 173.40 173.40 0.0K
10:20 173.40 173.40 173.40 173.40 0.2K
10:25 173.40 173.40 173.40 173.40 0.0K
10:40 173.40 173.40 173.40 173.40 0.0K
10:45 173.40 173.40 173.40 173.40 0.5K
11:05 173.40 173.40 173.40 173.40 0.0K
11:30 173.40 173.40 173.40 173.40 0.2K
11:40 173.40 173.40 173.40 173.40 0.0K
12:05 173.40 173.40 173.40 173.40 0.1K
12:35 173.40 173.40 173.40 173.40 0.9K
12:40 173.40 173.40 173.40 173.40 0.0K
12:55 173.40 173.40 173.40 173.40 0.0K
13:20 173.40 173.40 173.40 173.40 0.0K
13:35 173.40 173.40 173.40 173.40 0.0K
13:45 173.40 173.40 173.40 173.40 0.1K
14:25 173.40 173.40 173.40 173.40 0.2K
14:50 173.40 173.40 173.40 173.40 0.0K
14:55 173.40 173.40 173.40 173.40 0.0K
15:20 173.40 173.40 173.40 173.40 0.0K
15:25 173.40 173.40 173.40 173.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available