147.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 219.40 | 219.40 | 208.00 | 217.40 | 0.1K |
| 09:20 | 216.70 | 216.70 | 216.70 | 216.70 | 0.0K |
| 09:25 | 215.95 | 215.95 | 215.95 | 215.95 | 0.0K |
| 09:30 | 213.00 | 215.00 | 211.00 | 212.00 | 0.0K |
| 09:35 | 212.00 | 214.95 | 212.00 | 214.95 | 0.1K |
| 09:45 | 214.95 | 215.00 | 212.00 | 214.90 | 0.1K |
| 09:50 | 212.00 | 214.85 | 209.00 | 214.85 | 0.3K |
| 09:55 | 214.70 | 214.70 | 214.70 | 214.70 | 0.0K |
| 10:00 | 214.65 | 214.65 | 214.65 | 214.65 | 0.0K |
| 10:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 10:35 | 206.75 | 206.75 | 206.75 | 206.75 | 0.4K |
| 10:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:00 | 207.10 | 210.95 | 207.10 | 210.95 | 0.0K |
| 11:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 12:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:55 | 208.05 | 208.05 | 207.05 | 207.05 | 0.1K |
| 13:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:05 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0K |
| 13:15 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0K |
| 13:25 | 209.95 | 209.95 | 209.95 | 209.95 | 0.2K |
| 13:35 | 207.00 | 207.00 | 207.00 | 207.00 | 0.3K |
| 13:40 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 13:45 | 207.00 | 207.00 | 206.80 | 207.00 | 0.0K |
| 13:50 | 207.00 | 207.00 | 206.80 | 206.80 | 0.1K |
| 14:00 | 206.80 | 207.00 | 206.80 | 207.00 | 0.1K |
| 14:05 | 207.00 | 207.00 | 206.80 | 206.80 | 0.0K |
| 14:10 | 206.80 | 206.80 | 206.80 | 206.80 | 0.0K |
| 14:15 | 206.80 | 207.00 | 206.80 | 207.00 | 0.0K |
| 14:20 | 206.80 | 206.80 | 206.80 | 206.80 | 0.0K |
| 14:25 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 14:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:35 | 207.00 | 207.00 | 206.75 | 206.75 | 0.1K |
| 14:40 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 14:45 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:50 | 207.00 | 209.50 | 207.00 | 209.50 | 0.2K |
| 14:55 | 209.50 | 209.95 | 206.65 | 209.95 | 0.1K |
| 15:00 | 209.95 | 209.95 | 206.65 | 206.65 | 0.1K |
| 15:05 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0K |
| 15:10 | 209.00 | 209.90 | 206.00 | 209.90 | 0.2K |
| 15:15 | 205.95 | 209.85 | 205.95 | 209.85 | 0.0K |
| 15:25 | 206.00 | 209.00 | 206.00 | 209.00 | 0.3K |