Rubis ADR

RBSFY
🏛️ usa →
7.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 5.17 5.17 4.93 4.93 0.0M
2023-12-27 5.11 5.11 4.70 4.70 0.0M
2023-12-21 5.17 5.28 5.17 5.28 0.0M
2023-12-20 5.07 5.25 4.86 5.24 0.0M
2023-12-15 5.06 5.06 5.06 5.06 0.0M
2023-12-14 4.62 4.62 4.62 4.62 0.0M
2023-12-12 4.85 4.85 4.85 4.85 0.0M
2023-12-11 4.56 4.72 4.43 4.72 0.0M
2023-12-07 4.90 4.90 4.90 4.90 0.0M
2023-12-06 4.86 4.86 4.86 4.86 0.0M
2023-12-05 4.86 4.86 4.86 4.86 0.0M
2023-12-04 4.86 4.86 4.68 4.68 0.0M
2023-11-07 4.42 4.42 4.42 4.42 0.0M
2023-11-02 4.43 4.43 4.43 4.43 0.0M
2023-10-31 4.44 4.44 4.44 4.44 0.0M
2023-10-30 4.36 4.37 4.36 4.37 0.0M
2023-10-27 4.22 4.26 4.22 4.26 0.0M
2023-10-25 4.18 4.18 4.18 4.18 0.0M
2023-10-24 4.24 4.24 4.24 4.24 0.0M
2023-10-10 4.42 4.42 4.42 4.42 0.0M
2023-10-05 4.15 4.15 4.15 4.15 0.0M
2023-10-04 4.39 4.39 4.39 4.39 0.0M
2023-09-29 4.46 4.46 4.46 4.46 0.0M
2023-09-28 4.30 4.30 4.30 4.30 0.0M
2023-09-27 4.48 4.48 4.25 4.25 0.0M
2023-09-26 4.54 4.54 4.50 4.50 0.0M
2023-09-25 4.69 4.69 4.50 4.60 0.0M
2023-09-19 4.72 4.72 4.72 4.72 0.0M
2023-09-11 4.53 4.53 4.53 4.53 0.0M
2023-09-08 4.68 4.74 4.63 4.68 0.0M
2023-09-07 4.63 4.63 4.62 4.62 0.0M
2023-09-05 4.73 4.73 4.59 4.59 0.0M
2023-08-31 4.90 4.90 4.90 4.90 0.0M
2023-08-22 4.60 4.60 4.60 4.60 0.0M
2023-08-18 4.58 4.74 4.58 4.74 0.0M
2023-08-16 4.97 4.97 4.97 4.97 0.0M
2023-08-14 4.63 4.74 4.63 4.74 0.0M
2023-08-09 4.63 4.63 4.63 4.63 0.0M
2023-08-07 4.68 4.68 4.65 4.65 0.0M
2023-08-04 4.67 4.68 4.59 4.68 0.0M
2023-08-03 4.59 4.59 4.59 4.59 0.0M
2023-08-01 4.96 4.97 4.80 4.80 0.0M
2023-07-31 5.03 5.03 4.96 4.96 0.0M
2023-07-28 4.91 4.91 4.91 4.91 0.0M
2023-07-27 4.99 4.99 4.99 4.99 0.0M
2023-07-26 4.97 4.97 4.97 4.97 0.0M
2023-07-24 4.93 4.96 4.93 4.96 0.0M
2023-07-19 5.03 5.03 5.03 5.03 0.0M
2023-07-14 5.00 5.00 5.00 5.00 0.0M
2023-07-13 5.00 5.00 5.00 5.00 0.0M
2023-07-12 5.21 5.43 5.21 5.42 0.0M
2023-07-07 4.62 4.77 4.62 4.77 0.0M
2023-07-06 4.75 4.75 4.75 4.75 0.0M
2023-07-05 4.83 4.83 4.82 4.82 0.0M
2023-06-30 4.90 5.00 4.90 5.00 0.0M
2023-06-29 4.85 5.00 4.85 5.00 0.0M
2023-06-27 4.72 4.85 4.72 4.85 0.0M
2023-06-26 4.88 4.97 4.78 4.97 0.0M
2023-06-20 4.98 5.10 4.98 5.10 0.0M
2023-06-15 5.51 5.68 5.51 5.68 0.0M
2023-06-14 5.54 5.70 5.32 5.70 0.0M
2023-06-13 5.62 5.62 5.45 5.50 0.0M
2023-06-12 5.64 5.70 5.64 5.70 0.0M
2023-06-08 5.87 6.05 5.72 5.84 0.0M
2023-06-07 5.83 5.90 5.79 5.90 0.0M
2023-06-06 5.74 5.75 5.70 5.75 0.0M
2023-06-05 5.60 5.60 5.60 5.60 0.0M
2023-05-26 5.58 5.58 5.58 5.58 0.0M
2023-05-23 5.58 5.58 5.58 5.58 0.0M
2023-05-22 5.85 5.85 5.68 5.69 0.0M
2023-05-08 5.80 5.80 5.80 5.80 0.0M
2023-05-05 5.82 5.82 5.82 5.82 0.0M
2023-05-04 5.79 5.79 5.79 5.79 0.0M
2023-05-03 5.82 5.82 5.82 5.82 0.0M
2023-05-01 5.75 6.00 5.75 6.00 0.0M
2023-04-28 5.90 5.90 5.90 5.90 0.0M
2023-04-25 5.80 5.80 5.80 5.80 0.0M
2023-04-24 5.90 5.90 5.80 5.80 0.0M
2023-04-21 5.79 5.79 5.79 5.79 0.0M
2023-04-20 5.75 5.75 5.75 5.75 0.0M
2023-04-13 5.71 5.71 5.62 5.62 0.0M
2023-04-06 5.34 5.34 5.34 5.34 0.0M
2023-03-23 5.32 5.33 5.32 5.33 0.0M
2023-03-22 5.32 5.32 5.32 5.32 0.0M
2023-03-08 5.49 5.49 5.49 5.49 0.0M
2023-02-16 5.50 5.50 5.50 5.50 0.0M
2023-02-14 5.46 5.46 5.46 5.46 0.0M
2023-02-13 5.57 5.57 5.50 5.50 0.0M
2023-02-03 5.57 5.57 5.57 5.57 0.0M
2023-02-02 5.57 5.57 5.57 5.57 0.0M
2023-01-27 5.64 5.64 5.64 5.64 0.0M
2023-01-26 5.62 5.85 5.62 5.85 0.0M
2023-01-17 5.96 5.96 5.96 5.96 0.0M
2023-01-13 5.52 5.53 5.52 5.53 0.0M
2023-01-12 5.18 5.50 5.15 5.49 0.0M