Rudrabhishek Enterprises

RURD
🏛️ india →
144.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 293.15 293.15 293.15 293.15 0.4K
09:18 293.15 293.15 293.15 293.15 0.0K
09:27 285.00 285.00 285.00 285.00 0.2K
09:30 285.00 293.15 285.00 293.15 0.3K
09:33 293.15 293.15 293.15 293.15 0.0K
09:34 293.00 293.00 293.00 293.00 0.0K
09:36 284.80 284.80 284.80 284.80 0.0K
09:38 284.80 284.80 284.80 284.80 0.1K
09:39 285.05 285.05 285.00 285.00 0.1K
09:41 285.10 285.10 285.10 285.10 0.0K
09:42 290.00 290.00 290.00 290.00 0.1K
09:43 286.00 286.00 286.00 286.00 0.0K
09:44 285.10 285.10 285.10 285.10 0.1K
09:51 290.00 290.00 290.00 290.00 0.2K
09:53 290.00 290.00 290.00 290.00 0.1K
09:55 290.00 290.00 290.00 290.00 0.1K
10:00 290.00 290.00 290.00 290.00 0.0K
10:02 290.00 290.00 290.00 290.00 0.1K
10:18 290.00 290.00 290.00 290.00 0.0K
10:23 290.00 290.00 290.00 290.00 0.0K
10:27 287.15 287.15 287.15 287.15 0.0K
10:29 287.15 287.15 287.15 287.15 0.1K
10:37 287.15 287.15 287.15 287.15 0.3K
10:48 290.00 290.00 290.00 290.00 0.0K
10:54 287.15 287.15 287.15 287.15 0.8K
10:55 287.15 287.15 287.15 287.15 0.3K
10:58 290.00 290.00 290.00 290.00 0.0K
11:00 287.15 287.15 287.15 287.15 0.1K
11:02 285.35 285.35 285.35 285.35 1.2K
11:22 286.00 286.00 286.00 286.00 0.3K
11:25 286.00 286.00 286.00 286.00 0.5K
11:44 289.00 289.00 289.00 289.00 0.2K
11:45 289.95 289.95 289.95 289.95 0.1K
11:46 289.00 289.00 289.00 289.00 0.1K
11:50 289.00 289.00 289.00 289.00 0.1K
11:58 289.00 289.00 289.00 289.00 0.2K
12:07 287.00 287.00 286.00 286.00 0.3K
12:30 285.35 285.35 285.35 285.35 0.6K
12:33 285.40 285.40 285.40 285.40 0.0K
12:35 290.00 290.00 290.00 290.00 0.0K
12:42 290.00 290.00 290.00 290.00 0.0K
12:46 285.50 285.50 285.50 285.50 0.0K
12:48 285.00 285.00 285.00 285.00 1.0K
12:57 285.50 285.50 285.50 285.50 0.1K
13:06 285.55 285.55 285.55 285.55 0.1K
13:13 285.55 285.55 285.55 285.55 0.0K
13:47 286.00 286.00 286.00 286.00 0.0K
13:50 285.55 285.55 285.55 285.55 0.1K
13:55 285.55 285.55 285.55 285.55 1.0K
14:01 289.95 289.95 289.95 289.95 0.0K
14:05 289.95 289.95 289.95 289.95 0.0K
14:17 289.95 289.95 289.95 289.95 0.0K
14:25 289.95 289.95 289.95 289.95 0.0K
14:28 289.95 289.95 289.95 289.95 0.1K
14:31 290.00 290.00 290.00 290.00 0.0K
14:32 293.00 293.00 293.00 293.00 0.2K
14:35 285.60 285.60 285.60 285.60 0.1K
14:41 285.60 285.60 285.60 285.60 0.0K
14:43 285.60 285.60 285.60 285.60 0.0K
14:48 286.00 286.00 286.00 286.00 0.2K
14:50 286.00 286.00 286.00 286.00 0.7K
14:53 286.00 286.00 286.00 286.00 0.0K
14:54 285.65 285.65 285.65 285.65 0.0K
14:59 285.65 285.65 285.65 285.65 0.1K
15:00 285.65 285.65 285.65 285.65 0.1K
15:03 285.65 285.65 285.65 285.65 0.3K
15:04 285.65 285.65 285.65 285.65 0.0K
15:05 289.00 289.00 289.00 289.00 0.1K
15:06 289.00 289.00 289.00 289.00 0.0K
15:11 285.55 285.55 285.55 285.55 0.1K
15:20 289.00 289.00 289.00 289.00 0.0K
15:23 285.55 285.55 285.55 285.55 0.3K
15:25 285.00 285.00 285.00 285.00 0.1K
15:28 284.00 284.00 283.20 283.20 0.1K
15:29 283.80 285.45 283.80 285.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available