144.29
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 197.40 | 197.40 | 197.40 | 197.40 | 0.0K |
| 09:15 | 197.40 | 197.40 | 197.40 | 197.40 | 0.0K |
| 09:20 | 197.29 | 197.29 | 197.29 | 197.29 | 0.0K |
| 09:21 | 197.30 | 197.30 | 197.30 | 197.30 | 0.0K |
| 09:38 | 197.10 | 197.10 | 197.00 | 197.00 | 0.1K |
| 09:43 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:46 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:01 | 194.99 | 194.99 | 194.99 | 194.99 | 0.2K |
| 10:08 | 194.99 | 194.99 | 194.99 | 194.99 | 0.0K |
| 10:09 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:19 | 193.99 | 193.99 | 193.99 | 193.99 | 0.0K |
| 10:21 | 193.99 | 194.00 | 193.99 | 194.00 | 0.1K |
| 10:23 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:35 | 194.10 | 194.10 | 194.10 | 194.10 | 0.3K |
| 10:36 | 194.10 | 194.10 | 194.10 | 194.10 | 0.5K |
| 10:38 | 194.99 | 194.99 | 194.99 | 194.99 | 0.2K |
| 10:41 | 194.99 | 194.99 | 194.99 | 194.99 | 0.0K |
| 10:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:07 | 196.00 | 199.00 | 196.00 | 199.00 | 0.1K |
| 11:08 | 199.93 | 199.93 | 199.93 | 199.93 | 0.0K |
| 11:11 | 199.93 | 199.93 | 199.93 | 199.93 | 0.1K |
| 11:14 | 199.93 | 199.93 | 199.93 | 199.93 | 0.0K |
| 11:21 | 199.93 | 199.93 | 199.93 | 199.93 | 0.0K |
| 11:43 | 199.93 | 199.93 | 199.93 | 199.93 | 0.1K |
| 11:45 | 199.93 | 199.93 | 199.93 | 199.93 | 0.0K |
| 11:57 | 199.93 | 199.93 | 199.93 | 199.93 | 0.0K |
| 11:59 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 12:00 | 195.20 | 195.20 | 195.20 | 195.20 | 0.9K |
| 12:04 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 12:06 | 194.99 | 194.99 | 194.99 | 194.99 | 0.0K |
| 12:07 | 194.10 | 194.99 | 194.10 | 194.99 | 0.1K |
| 12:25 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0K |
| 12:27 | 194.99 | 194.99 | 194.99 | 194.99 | 0.0K |
| 12:32 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 12:53 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:59 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:28 | 199.78 | 199.78 | 199.78 | 199.78 | 0.0K |
| 13:35 | 199.78 | 199.78 | 199.78 | 199.78 | 0.1K |
| 13:43 | 199.78 | 199.78 | 199.78 | 199.78 | 0.0K |
| 13:51 | 198.60 | 198.60 | 198.60 | 198.60 | 0.1K |
| 13:53 | 199.59 | 199.59 | 199.59 | 199.59 | 0.0K |
| 14:07 | 199.59 | 199.59 | 199.59 | 199.59 | 0.0K |
| 14:08 | 199.59 | 199.59 | 199.59 | 199.59 | 0.0K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:33 | 198.99 | 198.99 | 198.99 | 198.99 | 0.0K |
| 14:34 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 14:51 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
| 14:52 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:07 | 196.05 | 196.05 | 196.05 | 196.05 | 0.0K |
| 15:08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 15:11 | 197.99 | 197.99 | 197.99 | 197.99 | 0.1K |
| 15:14 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0K |
| 15:18 | 194.85 | 194.85 | 194.85 | 194.85 | 0.1K |
| 15:19 | 194.85 | 194.85 | 194.85 | 194.85 | 0.1K |
| 15:22 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0K |
| 15:23 | 194.85 | 194.85 | 194.85 | 194.85 | 0.5K |
| 15:24 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0K |
| 15:25 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
| 15:26 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
| 15:27 | 194.75 | 194.75 | 194.75 | 194.75 | 0.0K |
| 15:28 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
| 15:29 | 194.75 | 195.22 | 194.75 | 195.22 | 0.0K |