Rudrabhishek Enterprises

RURD
🏛️ india →
143.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 189.97 189.97 189.97 189.97 0.0K
09:20 186.00 187.00 186.00 187.00 0.0K
09:21 186.95 186.95 181.61 181.61 0.2K
09:22 184.90 184.90 184.90 184.90 1.3K
09:23 184.90 184.90 184.90 184.90 0.1K
09:26 184.90 184.90 184.90 184.90 0.0K
09:27 182.00 182.00 181.68 181.68 0.3K
09:28 182.00 182.00 181.65 181.65 0.3K
09:29 181.66 181.69 181.66 181.69 0.1K
09:30 182.00 182.00 182.00 182.00 0.0K
09:34 182.00 182.00 182.00 182.00 0.3K
09:35 182.00 182.00 182.00 182.00 0.1K
09:36 182.10 182.10 182.10 182.10 0.0K
09:37 182.10 182.10 182.10 182.10 0.0K
09:38 182.10 182.10 182.10 182.10 0.1K
09:39 182.10 182.11 182.10 182.11 0.1K
09:40 181.69 181.69 181.40 181.40 0.4K
09:41 181.40 181.40 181.40 181.40 0.1K
09:43 181.41 181.41 181.41 181.41 0.1K
09:44 181.05 181.05 181.05 181.05 0.8K
09:45 181.90 181.90 181.90 181.90 0.0K
09:46 181.90 181.90 181.90 181.90 0.0K
09:48 181.90 181.90 181.90 181.90 0.1K
09:49 184.99 184.99 184.99 184.99 0.0K
09:52 184.98 184.98 184.98 184.98 0.0K
09:57 181.05 181.05 181.05 181.05 0.2K
09:59 181.95 181.95 181.95 181.95 0.0K
10:00 181.05 181.05 181.05 181.05 0.1K
10:02 181.05 181.05 181.05 181.05 0.2K
10:04 181.05 181.05 181.05 181.05 0.0K
10:07 181.06 181.06 181.06 181.06 0.1K
10:10 181.09 181.09 181.09 181.09 0.0K
10:16 184.98 184.98 181.06 181.06 0.4K
10:18 181.05 181.05 181.05 181.05 0.4K
10:26 181.06 181.09 181.06 181.09 0.1K
10:27 181.15 181.15 181.15 181.15 0.1K
10:39 181.15 181.15 181.15 181.15 0.1K
10:41 181.15 181.15 181.15 181.15 0.0K
10:51 181.15 181.15 181.15 181.15 0.1K
10:52 184.96 184.96 184.90 184.90 1.0K
10:53 181.00 181.00 181.00 181.00 0.0K
10:54 181.00 182.00 181.00 182.00 0.1K
10:55 181.60 181.60 181.60 181.60 0.0K
10:56 181.26 181.26 181.26 181.26 0.0K
10:58 181.26 181.26 181.26 181.26 0.0K
10:59 181.00 181.00 181.00 181.00 0.1K
11:00 180.67 180.67 180.67 180.67 0.1K
11:02 180.67 180.67 180.67 180.67 0.0K
11:03 180.69 180.69 180.69 180.69 0.0K
11:04 180.69 180.69 180.69 180.69 0.0K
11:12 181.00 181.00 181.00 181.00 0.0K
11:13 181.00 181.00 181.00 181.00 0.0K
11:14 181.00 181.00 181.00 181.00 0.0K
11:21 182.30 182.30 182.30 182.30 0.0K
11:24 182.30 182.30 182.30 182.30 0.0K
11:26 181.10 181.10 181.00 181.00 5.0K
11:35 182.00 182.00 182.00 182.00 0.0K
11:46 182.00 182.00 182.00 182.00 0.0K
11:48 181.00 181.00 181.00 181.00 0.2K
11:53 181.00 181.00 181.00 181.00 0.1K
11:54 180.90 180.90 180.76 180.76 0.1K
11:55 180.76 180.76 180.76 180.76 0.0K
11:57 180.65 180.65 180.65 180.65 0.2K
11:58 180.63 180.63 180.63 180.63 0.1K
11:59 180.63 180.63 180.63 180.63 0.1K
12:02 180.63 180.63 180.63 180.63 0.1K
12:03 181.00 181.00 181.00 181.00 0.1K
12:17 180.63 180.63 180.63 180.63 0.2K
12:18 180.63 180.63 180.63 180.63 0.4K
13:05 180.63 180.63 180.63 180.63 0.2K
13:06 180.63 180.63 180.63 180.63 0.0K
13:08 180.64 180.64 180.64 180.64 0.0K
13:09 180.64 180.64 180.64 180.64 0.1K
13:31 180.64 180.64 180.64 180.64 0.0K
13:43 180.64 180.64 180.64 180.64 0.0K
13:45 180.64 180.64 180.64 180.64 0.0K
13:47 181.00 181.00 181.00 181.00 0.0K
13:50 181.00 181.00 181.00 181.00 0.0K
13:51 181.00 181.00 181.00 181.00 0.0K
14:10 181.00 181.00 181.00 181.00 0.0K
14:13 181.00 181.00 181.00 181.00 0.0K
14:15 181.00 181.00 181.00 181.00 0.1K
14:22 181.00 181.00 181.00 181.00 0.1K
14:23 180.90 180.90 180.90 180.90 0.0K
14:31 180.80 180.80 180.80 180.80 0.0K
14:40 181.00 181.00 181.00 181.00 0.0K
14:43 181.00 181.00 181.00 181.00 0.1K
14:47 180.90 180.90 180.90 180.90 0.0K
14:51 181.00 181.00 181.00 181.00 0.0K
14:55 180.63 180.63 180.63 180.63 0.0K
14:57 180.99 180.99 180.99 180.99 0.1K
15:04 180.99 180.99 180.99 180.99 0.0K
15:06 181.00 181.00 181.00 181.00 0.0K
15:14 180.99 180.99 180.99 180.99 0.0K
15:15 180.99 180.99 180.99 180.99 0.0K
15:17 180.63 180.63 180.63 180.63 0.0K
15:22 180.63 180.63 180.63 180.63 0.0K
15:24 180.63 180.63 180.63 180.63 0.0K
15:25 181.00 181.00 181.00 181.00 0.0K
15:29 180.90 180.90 180.78 180.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available