Rudrabhishek Enterprises

RURD
🏛️ india →
143.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 174.65 174.65 174.65 174.65 0.0K
09:20 187.99 187.99 187.99 187.99 0.1K
09:21 187.00 187.00 187.00 187.00 0.1K
09:22 187.00 187.00 187.00 187.00 0.0K
09:25 177.95 177.95 177.90 177.90 0.5K
09:33 180.92 180.92 180.92 180.92 0.0K
09:37 180.92 180.92 180.92 180.92 0.0K
09:38 180.92 180.94 180.92 180.94 0.0K
09:44 186.87 186.87 186.87 186.87 0.0K
09:45 186.87 186.88 186.87 186.88 0.0K
09:46 186.90 186.90 186.87 186.87 0.0K
09:47 186.50 186.50 186.50 186.50 0.0K
09:52 185.00 185.00 185.00 185.00 0.0K
09:57 184.99 184.99 184.99 184.99 0.1K
10:04 183.00 183.00 183.00 183.00 0.4K
10:05 180.00 180.00 180.00 180.00 0.0K
10:06 182.00 182.00 177.90 177.90 0.4K
10:16 176.94 176.94 176.94 176.94 0.8K
10:17 175.07 176.94 175.07 176.94 0.1K
10:20 176.94 176.94 176.94 176.94 0.0K
10:22 175.00 175.00 175.00 175.00 0.2K
10:23 174.65 174.65 174.65 174.65 0.3K
10:25 174.01 174.02 174.01 174.02 0.0K
10:26 174.03 174.05 174.03 174.05 0.0K
10:28 174.50 174.50 174.50 174.50 0.3K
10:29 174.50 174.50 174.05 174.05 0.0K
10:32 174.00 174.50 174.00 174.50 0.1K
10:33 174.50 174.50 174.50 174.50 0.0K
10:35 174.50 174.50 174.50 174.50 0.0K
10:36 174.01 174.01 174.01 174.01 0.0K
10:37 174.02 174.03 174.02 174.03 0.0K
10:39 174.03 174.03 174.03 174.03 0.0K
10:40 174.03 174.03 174.03 174.03 0.0K
10:42 174.03 174.03 174.03 174.03 0.0K
10:43 174.50 174.50 174.50 174.50 1.0K
10:44 174.01 174.01 174.01 174.01 0.1K
10:45 174.01 174.01 174.01 174.01 0.0K
10:46 174.01 174.03 174.01 174.03 0.0K
10:50 172.50 172.50 172.50 172.50 0.8K
10:51 172.51 172.51 172.51 172.51 0.0K
10:52 172.53 174.50 172.53 174.50 0.1K
10:53 174.50 174.50 174.50 174.50 0.0K
10:58 174.20 174.20 174.20 174.20 0.1K
11:06 174.10 174.10 172.10 172.10 1.1K
11:08 174.20 174.20 174.20 174.20 0.0K
11:22 173.00 173.00 173.00 173.00 0.0K
11:27 173.00 173.33 173.00 173.33 0.0K
11:29 174.00 174.00 174.00 174.00 5.0K
11:31 174.30 174.30 174.30 174.30 0.0K
11:36 174.00 174.00 174.00 174.00 1.0K
11:39 174.30 174.30 174.30 174.30 0.0K
11:53 174.30 174.30 174.30 174.30 0.0K
12:00 174.30 174.30 174.30 174.30 0.0K
12:04 174.65 174.65 174.65 174.65 0.2K
12:05 175.00 175.00 175.00 175.00 0.0K
12:16 184.97 184.97 184.97 184.97 0.0K
12:29 179.90 179.90 179.90 179.90 0.0K
12:36 175.00 175.00 175.00 175.00 0.0K
12:59 179.90 179.90 179.90 179.90 0.0K
13:02 179.90 179.90 179.90 179.90 0.0K
13:23 179.90 179.90 179.90 179.90 0.0K
13:46 175.00 175.00 175.00 175.00 0.0K
14:01 175.00 175.00 175.00 175.00 1.0K
14:02 171.96 171.96 171.74 171.74 1.7K
14:03 171.74 171.74 171.74 171.74 0.1K
14:04 171.74 171.74 171.74 171.74 0.1K
14:05 171.74 171.74 171.74 171.74 0.0K
14:06 171.74 171.74 171.74 171.74 0.1K
14:08 171.74 171.74 171.74 171.74 0.1K
14:09 171.74 171.74 171.74 171.74 0.0K
14:14 171.74 171.74 171.74 171.74 0.0K
14:17 171.74 171.74 171.74 171.74 0.1K
14:18 171.74 171.74 171.74 171.74 0.3K
14:19 171.74 171.74 171.74 171.74 0.0K
14:20 171.74 171.74 171.74 171.74 0.5K
14:21 171.74 171.74 171.74 171.74 0.4K
14:23 172.00 172.00 172.00 172.00 0.3K
14:36 172.86 172.86 172.86 172.86 0.0K
14:38 178.99 178.99 178.99 178.99 0.0K
14:40 171.74 171.74 171.74 171.74 1.5K
14:41 171.74 171.74 171.74 171.74 0.0K
14:42 171.74 171.74 171.74 171.74 0.1K
14:43 171.74 171.74 171.74 171.74 0.3K
14:45 171.74 171.74 171.74 171.74 0.1K
14:58 172.59 172.59 172.59 172.59 0.0K
15:02 171.75 171.75 171.75 171.75 0.5K
15:03 178.00 178.00 178.00 178.00 0.0K
15:04 178.00 178.00 178.00 178.00 0.0K
15:06 177.99 177.99 177.99 177.99 0.0K
15:16 174.00 174.00 174.00 174.00 0.2K
15:17 174.00 174.00 174.00 174.00 0.0K
15:24 172.50 172.50 172.50 172.50 0.1K
15:29 174.00 174.00 172.69 172.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available