Rudrabhishek Enterprises

RURD
🏛️ india →
143.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 172.50 172.50 172.50 172.50 0.0K
09:18 172.50 172.50 172.50 172.50 0.1K
09:23 173.00 173.00 172.50 172.50 0.6K
09:25 172.50 172.50 172.50 172.50 0.0K
09:26 167.05 172.50 167.05 172.50 5.1K
09:28 172.50 172.50 172.50 172.50 0.0K
09:29 167.00 167.00 167.00 167.00 0.2K
09:36 169.50 169.50 169.50 169.50 0.1K
09:40 172.40 172.50 172.40 172.50 0.1K
09:41 172.50 172.50 172.50 172.50 0.1K
09:48 170.05 170.05 170.05 170.05 0.1K
10:09 170.90 170.90 170.90 170.90 0.0K
10:18 175.00 175.00 175.00 175.00 0.0K
10:23 171.06 171.06 171.06 171.06 0.3K
10:43 171.20 171.20 171.20 171.20 0.0K
10:51 175.00 175.00 175.00 175.00 0.0K
10:53 175.00 175.00 175.00 175.00 0.0K
10:55 175.00 175.00 175.00 175.00 0.0K
10:56 181.00 181.00 181.00 181.00 0.1K
11:00 179.99 179.99 179.99 179.99 0.0K
11:01 171.60 171.60 171.60 171.60 0.2K
11:02 177.00 177.00 177.00 177.00 0.1K
11:07 177.00 177.00 177.00 177.00 0.0K
11:10 177.00 177.00 177.00 177.00 0.0K
11:14 174.00 174.00 174.00 174.00 0.0K
11:15 172.10 172.10 172.05 172.05 0.2K
11:34 172.06 172.06 172.06 172.06 0.1K
11:41 172.00 172.00 172.00 172.00 0.1K
11:59 177.00 177.00 177.00 177.00 0.0K
12:12 177.00 177.00 177.00 177.00 0.0K
12:13 171.05 171.05 171.05 171.05 0.5K
12:30 177.00 177.00 177.00 177.00 0.0K
12:31 179.45 179.45 179.45 179.45 0.0K
12:37 178.00 178.00 178.00 178.00 0.0K
12:43 178.00 178.00 178.00 178.00 0.0K
12:45 178.00 178.00 178.00 178.00 0.1K
12:48 178.00 178.00 178.00 178.00 0.0K
12:54 173.00 173.00 173.00 173.00 3.0K
13:02 178.00 178.00 178.00 178.00 0.0K
13:09 177.78 177.78 177.00 177.00 0.0K
13:23 177.00 177.00 177.00 177.00 0.0K
13:24 177.00 177.00 177.00 177.00 0.0K
13:27 176.00 176.00 176.00 176.00 0.0K
13:28 176.00 176.00 176.00 176.00 0.0K
13:37 175.00 175.00 175.00 175.00 0.5K
13:49 174.13 175.87 174.13 175.87 0.3K
13:50 175.87 175.87 175.87 175.87 0.1K
13:52 176.00 176.00 176.00 176.00 0.3K
13:54 176.00 176.00 176.00 176.00 0.5K
13:55 176.00 176.00 176.00 176.00 0.2K
13:59 176.00 176.00 176.00 176.00 0.0K
14:06 175.87 175.87 175.87 175.87 2.5K
14:11 176.00 176.00 176.00 176.00 1.0K
14:12 176.00 176.00 176.00 176.00 0.5K
14:13 175.87 175.87 175.87 175.87 0.0K
14:14 175.87 175.87 175.87 175.87 0.0K
14:15 176.00 176.00 176.00 176.00 1.3K
14:16 176.00 176.00 176.00 176.00 0.5K
14:24 175.60 175.60 175.60 175.60 0.1K
14:28 176.00 176.00 176.00 176.00 0.0K
14:40 176.00 176.00 176.00 176.00 0.0K
14:42 175.70 175.70 175.70 175.70 0.1K
14:44 176.00 176.00 176.00 176.00 0.1K
14:45 171.05 171.05 171.05 171.05 0.5K
14:53 175.00 176.00 175.00 176.00 0.1K
14:57 171.11 171.11 171.11 171.11 0.4K
15:20 176.00 176.00 176.00 176.00 0.0K
15:23 170.00 170.00 170.00 170.00 1.8K
15:24 170.00 170.00 170.00 170.00 0.0K
15:25 170.00 170.00 170.00 170.00 0.1K
15:26 170.00 170.00 170.00 170.00 0.1K
15:27 170.00 170.00 170.00 170.00 0.0K
15:29 170.00 170.75 170.00 170.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available