Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 171.00 171.00 171.00 171.00 0.1K
09:15 171.00 171.00 171.00 171.00 0.4K
09:16 172.00 172.00 172.00 172.00 0.0K
09:17 171.00 171.00 171.00 171.00 0.7K
09:18 172.00 172.00 172.00 172.00 0.5K
09:22 172.00 172.00 172.00 172.00 0.0K
09:26 171.99 171.99 171.99 171.99 0.0K
09:27 171.00 171.00 171.00 171.00 0.9K
09:28 171.00 171.00 171.00 171.00 0.6K
09:29 170.50 170.50 170.50 170.50 0.0K
09:30 170.00 170.00 170.00 170.00 0.5K
09:32 169.00 169.00 169.00 169.00 0.1K
09:34 169.00 169.00 169.00 169.00 0.0K
09:35 168.00 168.00 168.00 168.00 0.0K
09:37 168.00 168.00 167.30 167.30 0.5K
09:38 167.95 167.95 167.95 167.95 0.1K
09:39 167.50 167.50 167.30 167.30 0.3K
09:43 167.30 167.30 167.30 167.30 0.0K
09:48 167.50 167.50 167.50 167.50 0.1K
09:49 167.49 167.49 167.30 167.30 0.4K
09:50 167.30 167.30 167.00 167.00 0.7K
09:52 167.05 167.05 167.05 167.05 0.1K
09:53 167.05 167.05 167.05 167.05 0.1K
09:54 167.05 167.05 167.05 167.05 0.2K
09:55 167.00 167.00 167.00 167.00 0.5K
09:56 167.00 167.00 167.00 167.00 0.0K
09:57 167.00 167.00 167.00 167.00 0.0K
09:58 166.35 166.35 166.35 166.35 1.2K
10:02 167.50 167.50 166.25 166.25 0.1K
10:04 167.50 167.50 167.50 167.50 0.0K
10:07 167.50 167.50 167.50 167.50 0.0K
10:10 166.25 166.25 166.25 166.25 0.0K
10:11 166.25 166.25 166.25 166.25 0.0K
10:12 166.20 166.20 166.20 166.20 0.8K
10:13 166.20 166.20 166.20 166.20 0.5K
10:14 166.20 167.50 166.20 167.50 0.1K
10:15 167.50 167.50 167.50 167.50 0.0K
10:21 167.50 167.50 167.50 167.50 0.0K
10:22 167.50 167.50 167.50 167.50 0.0K
10:23 167.50 167.50 167.50 167.50 0.0K
10:28 167.50 167.50 167.50 167.50 0.0K
10:31 167.50 167.50 167.50 167.50 0.1K
10:35 167.50 167.50 167.50 167.50 0.1K
10:36 167.50 167.50 167.50 167.50 0.0K
10:40 167.00 167.00 167.00 167.00 0.3K
10:41 167.00 167.00 167.00 167.00 0.0K
10:43 166.50 166.50 166.50 166.50 0.0K
10:45 166.25 166.25 166.25 166.25 0.2K
10:49 166.25 166.25 166.25 166.25 0.5K
10:51 165.49 165.49 165.49 165.49 2.4K
10:52 167.39 167.39 165.49 165.49 0.7K
10:53 165.49 165.49 165.49 165.49 0.1K
10:55 167.29 167.29 165.49 165.49 0.3K
10:58 165.49 165.49 165.49 165.49 0.1K
10:59 165.49 165.49 165.49 165.49 0.0K
11:04 167.26 167.26 167.26 167.26 0.0K
11:08 165.49 165.49 165.49 165.49 1.5K
11:09 165.49 165.49 165.49 165.49 0.1K
11:11 166.00 167.25 166.00 167.25 0.2K
11:13 167.25 167.25 167.25 167.25 0.0K
11:16 167.25 167.25 167.25 167.25 0.0K
11:17 167.25 167.25 167.25 167.25 0.0K
11:19 165.50 165.50 165.50 165.50 0.1K
11:20 165.50 165.50 165.50 165.50 0.0K
11:22 165.50 165.50 165.50 165.50 0.1K
11:23 165.50 165.50 165.50 165.50 0.0K
11:31 165.50 167.29 165.50 167.29 7.8K
11:32 167.29 167.29 167.29 167.29 0.1K
11:35 165.49 165.49 165.49 165.49 0.0K
11:37 167.29 167.29 167.29 167.29 0.0K
11:39 167.29 167.29 167.29 167.29 0.1K
11:43 167.29 167.29 167.29 167.29 0.0K
11:45 167.29 167.29 167.29 167.29 0.5K
11:48 167.29 167.29 167.29 167.29 0.0K
11:49 167.29 167.29 167.29 167.29 0.0K
12:02 167.00 167.00 167.00 167.00 0.0K
12:06 166.50 167.00 166.50 167.00 0.0K
12:07 167.00 167.00 167.00 167.00 0.0K
12:18 166.90 166.90 166.90 166.90 0.2K
12:19 166.90 166.90 166.90 166.90 0.0K
12:24 166.90 166.90 165.49 165.49 1.4K
12:27 165.49 165.49 165.49 165.49 0.0K
12:29 165.49 165.49 165.49 165.49 0.0K
12:30 165.49 165.49 165.49 165.49 0.0K
12:31 165.49 165.49 165.49 165.49 0.0K
12:33 165.49 165.49 165.49 165.49 0.0K
12:34 165.49 165.49 165.49 165.49 0.0K
12:36 165.49 165.49 165.49 165.49 0.0K
12:40 165.49 165.49 165.49 165.49 0.0K
12:41 165.49 165.49 165.49 165.49 0.1K
12:43 165.49 165.49 165.49 165.49 0.6K
12:44 165.49 165.49 165.49 165.49 0.5K
12:48 165.49 165.49 165.49 165.49 0.2K
13:02 165.49 165.49 165.49 165.49 0.0K
13:04 165.49 165.49 165.49 165.49 0.0K
13:06 165.49 165.49 165.49 165.49 0.0K
13:10 165.49 165.49 165.49 165.49 0.0K
13:11 165.49 165.49 165.49 165.49 0.0K
13:13 165.49 165.49 165.49 165.49 0.2K
13:14 165.49 165.49 165.49 165.49 0.0K
13:15 165.49 165.49 165.49 165.49 0.0K
13:19 165.49 165.49 165.49 165.49 0.0K
13:23 165.49 165.49 165.49 165.49 0.0K
13:26 165.49 165.49 165.49 165.49 0.0K
13:27 165.49 165.49 165.49 165.49 0.0K
13:29 165.49 165.49 165.49 165.49 0.0K
13:35 165.49 165.49 165.49 165.49 0.0K
13:44 165.49 165.49 165.49 165.49 0.0K
13:46 165.49 165.49 165.49 165.49 0.0K
13:48 165.49 165.49 165.49 165.49 0.1K
13:50 165.49 165.49 165.49 165.49 0.0K
13:58 165.49 165.49 165.49 165.49 0.2K
14:00 165.49 165.49 165.49 165.49 0.1K
14:02 165.49 165.49 165.49 165.49 0.0K
14:11 165.49 165.49 165.49 165.49 0.0K
14:12 165.49 165.49 165.49 165.49 0.0K
14:13 165.49 165.49 165.49 165.49 0.0K
14:20 165.49 165.49 165.49 165.49 0.1K
14:25 165.49 165.49 165.49 165.49 0.0K
14:29 165.49 165.49 165.49 165.49 0.5K
14:39 165.49 165.49 165.49 165.49 0.0K
14:43 165.49 165.49 165.49 165.49 0.0K
14:52 165.49 165.49 165.49 165.49 0.1K
14:53 165.49 165.49 165.49 165.49 0.3K
14:55 165.49 165.49 165.49 165.49 0.0K
14:57 165.49 165.49 165.49 165.49 0.0K
14:58 165.49 165.49 165.49 165.49 0.0K
15:01 165.49 165.49 165.49 165.49 0.0K
15:03 165.49 165.49 165.49 165.49 0.5K
15:07 165.49 165.49 165.49 165.49 0.0K
15:16 165.49 165.49 165.49 165.49 0.5K
15:18 165.49 165.49 165.49 165.49 120.0K
15:20 165.49 165.49 165.49 165.49 0.0K
15:25 165.49 165.49 165.49 165.49 0.1K
15:29 165.49 165.49 165.49 165.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available