Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 179.37 179.37 179.37 179.37 0.0K
09:19 179.00 179.00 179.00 179.00 0.1K
09:21 178.85 178.85 178.85 178.85 0.0K
09:38 177.00 177.00 177.00 177.00 0.0K
09:41 177.00 177.00 177.00 177.00 0.0K
09:47 172.51 172.51 172.51 172.51 0.1K
09:51 177.00 177.00 177.00 177.00 0.0K
09:54 172.51 172.51 172.51 172.51 0.0K
10:26 173.37 173.37 173.37 173.37 0.0K
10:27 173.37 173.37 173.37 173.37 0.0K
10:28 173.37 173.37 173.37 173.37 0.1K
11:10 173.00 173.00 173.00 173.00 0.0K
11:11 173.00 173.00 173.00 173.00 0.0K
11:12 173.00 173.00 173.00 173.00 0.0K
11:18 173.00 173.00 173.00 173.00 0.0K
11:39 173.00 173.00 173.00 173.00 0.9K
12:03 176.00 176.00 176.00 176.00 0.1K
12:04 178.44 178.44 178.44 178.44 0.0K
12:05 179.49 179.49 179.49 179.49 10.0K
12:12 179.48 179.48 179.48 179.48 0.0K
12:46 179.48 179.48 179.48 179.48 0.0K
13:19 179.00 179.00 179.00 179.00 0.1K
13:20 179.00 179.00 179.00 179.00 0.0K
13:21 179.00 179.00 179.00 179.00 0.0K
13:23 179.00 179.00 179.00 179.00 0.1K
13:44 174.34 174.34 174.34 174.34 0.0K
13:51 178.90 178.90 178.90 178.90 0.0K
14:05 177.00 177.00 177.00 177.00 0.0K
14:10 178.90 178.90 178.90 178.90 0.0K
14:12 179.00 179.00 179.00 179.00 0.1K
14:41 179.00 179.00 179.00 179.00 0.0K
14:55 179.00 179.00 179.00 179.00 0.0K
15:13 179.00 179.00 179.00 179.00 0.1K
15:23 179.00 179.00 179.00 179.00 0.0K
15:27 178.95 178.95 178.95 178.95 0.0K
15:29 178.99 178.99 178.99 178.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available