150.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 09:31 | 174.13 | 174.13 | 174.13 | 174.13 | 0.6K |
| 09:32 | 174.13 | 174.13 | 174.13 | 174.13 | 0.4K |
| 09:34 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 09:36 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 09:43 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:46 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:51 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:52 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:57 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 09:58 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:59 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:13 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 10:16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:27 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:32 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:34 | 177.85 | 177.85 | 177.85 | 177.85 | 0.1K |
| 10:41 | 177.85 | 177.85 | 177.85 | 177.85 | 0.2K |
| 10:46 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:57 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 11:27 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 11:29 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:34 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 11:38 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 11:39 | 171.45 | 171.45 | 171.45 | 171.45 | 0.0K |
| 11:42 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 11:56 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 11:57 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:02 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:09 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:14 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 12:22 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 12:34 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 13:06 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 13:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:17 | 172.20 | 172.20 | 172.20 | 172.20 | 0.0K |
| 13:19 | 172.20 | 172.20 | 172.20 | 172.20 | 0.2K |
| 13:28 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:29 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:44 | 172.20 | 172.20 | 172.20 | 172.20 | 0.0K |
| 13:50 | 173.49 | 173.49 | 173.49 | 173.49 | 0.0K |
| 14:15 | 173.49 | 173.49 | 173.49 | 173.49 | 0.1K |
| 14:19 | 172.10 | 172.10 | 172.10 | 172.10 | 0.1K |
| 14:22 | 173.08 | 173.08 | 173.08 | 173.08 | 0.0K |
| 14:23 | 173.08 | 173.08 | 173.08 | 173.08 | 0.0K |
| 14:26 | 173.08 | 173.08 | 173.08 | 173.08 | 0.1K |
| 14:30 | 173.08 | 173.08 | 173.08 | 173.08 | 0.1K |
| 14:31 | 173.08 | 173.08 | 173.08 | 173.08 | 0.0K |
| 14:32 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1K |
| 15:01 | 173.50 | 173.50 | 173.50 | 173.50 | 0.4K |
| 15:08 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1K |
| 15:09 | 173.05 | 173.05 | 173.05 | 173.05 | 0.3K |
| 15:11 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 15:28 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 15:29 | 173.73 | 173.73 | 173.73 | 173.73 | 0.0K |