Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 174.16 174.16 174.16 174.16 0.0K
09:24 174.00 174.00 174.00 174.00 0.2K
09:28 174.00 174.00 174.00 174.00 0.1K
09:29 173.00 173.00 173.00 173.00 0.0K
09:30 173.97 173.97 173.97 173.97 0.0K
09:31 173.01 173.01 173.01 173.01 0.1K
09:33 173.00 173.00 173.00 173.00 0.1K
09:39 174.33 174.33 174.33 174.33 0.1K
09:40 175.74 176.38 175.74 176.38 0.1K
09:44 175.57 175.57 175.57 175.57 0.0K
09:49 175.03 175.03 174.92 174.92 0.1K
09:50 175.06 175.06 174.91 174.91 0.0K
09:51 175.06 175.06 175.06 175.06 0.0K
09:53 175.40 175.49 175.40 175.49 0.0K
09:54 175.49 176.00 175.49 176.00 0.1K
09:55 176.41 176.41 176.41 176.41 0.0K
09:57 175.57 175.57 175.57 175.57 0.1K
10:00 175.00 175.00 175.00 175.00 0.0K
10:02 174.99 174.99 174.99 174.99 0.0K
10:05 174.99 174.99 174.99 174.99 0.0K
10:09 174.70 174.70 174.70 174.70 0.0K
10:10 174.99 174.99 174.99 174.99 0.0K
10:12 175.00 175.00 175.00 175.00 0.1K
10:13 175.00 175.00 175.00 175.00 0.0K
10:17 174.95 174.95 174.95 174.95 0.0K
10:19 174.23 174.23 174.23 174.23 0.2K
10:20 174.23 174.23 174.23 174.23 0.1K
10:35 174.02 174.02 174.02 174.02 0.0K
10:37 172.04 172.04 172.04 172.04 0.7K
10:49 173.10 173.10 173.10 173.10 0.0K
10:51 173.10 173.10 173.10 173.10 0.0K
10:58 173.10 173.10 173.10 173.10 0.0K
10:59 173.10 173.10 173.10 173.10 0.0K
11:01 172.51 172.51 172.51 172.51 0.1K
11:09 173.11 173.11 173.11 173.11 0.1K
11:16 172.51 172.51 172.51 172.51 0.1K
11:20 172.51 172.51 172.51 172.51 0.0K
11:54 173.27 173.27 173.27 173.27 0.0K
11:56 172.51 172.51 172.51 172.51 0.0K
12:02 173.33 173.33 173.33 173.33 0.0K
12:05 172.55 172.55 172.55 172.55 0.0K
12:12 173.68 173.68 173.68 173.68 0.1K
12:18 173.51 173.51 173.51 173.51 0.0K
12:19 173.00 173.00 173.00 173.00 0.1K
12:42 173.49 173.49 173.49 173.49 0.0K
12:45 173.49 173.49 173.49 173.49 0.1K
12:48 173.49 173.49 173.49 173.49 0.0K
12:49 173.49 173.49 173.49 173.49 0.0K
12:56 173.49 173.49 173.49 173.49 0.1K
13:12 173.80 173.80 173.80 173.80 0.1K
13:13 173.79 173.79 173.79 173.79 0.0K
13:15 173.79 173.79 173.79 173.79 0.0K
13:31 173.79 173.79 173.79 173.79 0.0K
13:35 173.80 173.80 173.80 173.80 0.0K
13:36 173.95 173.95 173.95 173.95 0.0K
13:44 174.23 174.23 174.23 174.23 0.0K
13:52 174.46 174.46 174.46 174.46 0.5K
14:06 174.38 174.38 174.38 174.38 0.1K
14:08 174.00 174.00 174.00 174.00 0.1K
14:27 175.00 175.00 175.00 175.00 0.1K
14:33 174.93 174.93 174.93 174.93 0.0K
14:59 174.68 174.68 174.68 174.68 0.0K
15:01 174.54 174.54 174.54 174.54 0.0K
15:09 174.00 174.00 174.00 174.00 0.1K
15:12 173.29 173.29 172.50 172.50 0.2K
15:14 172.00 172.00 172.00 172.00 0.9K
15:15 172.00 172.00 172.00 172.00 0.8K
15:16 172.00 172.00 172.00 172.00 1.0K
15:18 172.28 172.28 172.28 172.28 0.1K
15:19 172.28 172.28 172.28 172.28 0.1K
15:20 172.00 172.00 172.00 172.00 0.8K
15:21 172.00 172.00 171.00 171.00 1.1K
15:22 170.11 170.11 170.11 170.11 0.2K
15:24 170.99 170.99 170.99 170.99 0.1K
15:25 170.99 170.99 170.99 170.99 0.0K
15:26 170.99 170.99 170.99 170.99 0.1K
15:27 170.99 170.99 170.99 170.99 0.0K
15:28 170.99 170.99 170.99 170.99 0.0K
15:29 170.99 171.94 170.70 171.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available