Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 176.21 176.21 176.21 176.21 0.1K
09:20 176.54 176.54 176.54 176.54 0.0K
09:22 176.50 176.50 174.99 174.99 0.3K
09:23 176.38 176.38 176.07 176.07 0.0K
09:24 176.05 176.35 176.00 176.35 0.1K
09:25 175.98 175.98 175.98 175.98 0.0K
09:26 178.19 178.19 178.19 178.19 0.6K
09:27 176.69 176.69 175.36 175.36 0.0K
09:28 176.02 176.39 175.74 176.39 0.0K
09:30 178.18 178.18 178.18 178.18 0.1K
09:32 179.39 179.39 179.39 179.39 0.2K
09:39 177.30 177.30 177.30 177.30 0.1K
09:41 177.69 177.69 177.69 177.69 0.0K
09:47 176.50 176.50 176.50 176.50 0.3K
09:48 176.41 176.41 176.41 176.41 0.1K
09:49 175.53 175.53 175.53 175.53 0.0K
09:53 175.53 175.53 175.53 175.53 0.0K
09:55 175.50 175.50 175.50 175.50 0.1K
09:59 175.70 175.70 175.70 175.70 0.0K
10:11 175.70 175.70 175.70 175.70 0.3K
10:28 175.70 175.70 175.70 175.70 0.2K
10:30 175.70 175.70 175.70 175.70 0.4K
10:40 176.00 176.00 176.00 176.00 0.0K
10:42 176.00 176.00 176.00 176.00 0.0K
10:44 176.00 176.00 176.00 176.00 0.0K
10:59 176.00 176.00 176.00 176.00 0.0K
11:06 175.70 175.70 175.70 175.70 0.4K
11:19 176.00 176.00 176.00 176.00 0.3K
11:34 174.02 174.02 174.02 174.02 0.2K
11:59 174.00 174.00 174.00 174.00 0.3K
12:03 172.29 172.29 172.29 172.29 0.0K
12:05 173.89 173.89 173.89 173.89 0.0K
12:25 173.10 173.10 173.10 173.10 0.0K
12:27 172.81 172.81 172.81 172.81 0.0K
12:29 171.01 171.01 171.01 171.01 0.7K
12:30 171.01 171.01 170.01 170.01 0.5K
12:32 170.51 170.51 170.51 170.51 0.0K
12:34 171.89 171.89 171.89 171.89 0.0K
12:36 171.78 171.78 171.78 171.78 0.0K
12:37 171.84 171.84 171.84 171.84 0.0K
12:38 171.81 171.87 171.81 171.87 0.0K
12:39 171.50 171.85 171.50 171.85 0.0K
12:40 171.85 171.88 171.85 171.85 0.1K
12:41 171.87 171.89 171.87 171.89 0.0K
12:42 171.87 171.87 171.50 171.82 0.0K
12:43 171.88 171.89 171.87 171.89 0.2K
12:45 172.01 173.35 172.01 173.35 0.1K
12:46 173.35 173.35 173.35 173.35 0.1K
12:49 173.33 173.35 173.33 173.35 0.1K
12:51 172.29 172.54 172.29 172.54 0.0K
12:52 172.18 172.54 172.06 172.47 0.2K
12:53 172.76 173.30 172.76 173.30 0.0K
12:54 173.33 173.35 173.33 173.35 0.0K
12:55 173.33 173.33 172.91 173.00 0.2K
12:56 172.86 172.86 172.85 172.85 0.0K
12:57 173.03 173.20 172.56 172.56 0.0K
13:00 173.33 173.33 173.33 173.33 0.1K
13:02 173.00 173.00 173.00 173.00 0.0K
13:07 172.81 172.81 172.56 172.56 0.0K
13:08 173.08 173.10 172.85 173.00 0.0K
13:20 173.16 173.16 173.16 173.16 0.0K
13:21 173.38 173.38 173.38 173.38 0.0K
13:25 173.30 173.30 173.30 173.30 0.0K
13:33 172.60 172.60 172.60 172.60 0.0K
13:34 172.50 172.50 171.01 171.01 0.4K
13:35 171.61 172.05 171.61 172.05 0.0K
13:38 172.00 172.68 172.00 172.68 0.0K
13:39 172.25 172.36 172.25 172.36 0.0K
13:40 171.01 171.75 171.01 171.61 0.3K
13:41 171.95 171.95 170.55 170.55 0.1K
13:55 171.33 171.33 171.33 171.33 0.0K
13:56 171.40 171.57 171.40 171.57 0.0K
13:57 171.57 171.57 171.57 171.57 0.1K
13:58 171.98 171.98 171.98 171.98 0.0K
13:59 171.57 171.68 171.57 171.57 0.1K
14:08 171.90 173.00 171.90 173.00 0.1K
14:09 172.09 172.09 172.09 172.09 0.1K
14:11 171.47 171.47 171.47 171.47 0.0K
14:12 170.90 170.90 170.90 170.90 0.4K
14:14 169.97 169.97 169.97 169.97 0.9K
14:15 169.97 169.97 169.97 169.97 0.0K
14:16 169.20 169.20 167.84 169.19 0.0K
14:17 169.20 169.20 169.20 169.20 0.0K
14:19 167.19 169.19 167.19 168.14 0.1K
14:22 169.77 171.90 169.77 171.90 0.1K
14:23 171.02 171.83 171.02 171.02 0.0K
14:26 171.89 171.89 171.89 171.89 0.1K
14:27 171.00 171.00 170.95 170.99 2.4K
14:28 172.19 172.78 172.19 172.78 0.0K
14:29 172.19 172.19 172.19 172.19 0.0K
14:30 172.17 172.44 172.17 172.44 0.9K
14:31 172.40 172.40 172.37 172.37 0.5K
14:35 172.24 172.24 172.24 172.24 0.0K
14:36 172.24 172.24 172.24 172.24 0.1K
14:37 172.24 172.24 171.50 171.50 0.2K
14:38 171.50 171.50 171.50 171.50 0.0K
14:40 171.40 171.40 171.39 171.39 0.2K
14:42 171.40 171.40 171.40 171.40 0.1K
14:43 171.40 171.40 171.40 171.40 0.4K
14:44 171.30 171.30 171.30 171.30 0.0K
14:50 171.30 171.30 171.30 171.30 0.1K
14:51 171.00 171.00 171.00 171.00 0.2K
14:54 170.00 170.00 170.00 170.00 0.6K
14:59 172.19 172.19 172.19 172.19 0.1K
15:02 172.15 172.15 172.15 172.15 0.0K
15:03 171.02 171.02 171.02 171.02 0.0K
15:06 172.75 172.75 171.00 171.00 0.4K
15:07 172.64 172.66 172.64 172.66 0.0K
15:10 171.03 171.03 171.00 171.00 0.2K
15:11 170.20 170.20 170.20 170.20 0.0K
15:14 170.14 170.14 170.14 170.14 0.0K
15:15 170.16 170.16 170.16 170.16 0.0K
15:18 172.65 172.65 172.65 172.65 0.1K
15:19 172.56 172.56 172.56 172.56 0.0K
15:20 172.55 172.55 172.52 172.52 0.6K
15:21 172.52 172.52 172.52 172.52 1.7K
15:23 170.81 170.81 170.81 170.81 0.1K
15:24 170.81 170.81 170.81 170.81 0.0K
15:25 170.81 170.81 170.81 170.81 0.1K
15:26 170.00 170.00 169.91 169.91 0.9K
15:27 169.91 169.91 169.88 169.88 0.3K
15:28 169.11 169.11 169.11 169.11 0.2K
15:29 169.05 171.46 169.05 171.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available