149.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 199.09 | 199.09 | 199.09 | 199.09 | 0.0K |
| 09:17 | 205.31 | 205.31 | 205.31 | 205.31 | 0.2K |
| 09:18 | 205.25 | 205.25 | 203.51 | 203.86 | 0.1K |
| 09:19 | 204.58 | 204.58 | 202.88 | 202.88 | 0.4K |
| 09:20 | 202.49 | 202.49 | 202.33 | 202.33 | 0.1K |
| 09:21 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 09:22 | 202.00 | 202.00 | 201.02 | 201.95 | 0.1K |
| 09:24 | 201.95 | 201.98 | 201.95 | 201.98 | 0.1K |
| 09:29 | 201.02 | 201.02 | 201.02 | 201.02 | 0.0K |
| 09:30 | 201.29 | 201.29 | 201.29 | 201.29 | 0.0K |
| 09:33 | 201.29 | 201.29 | 201.29 | 201.29 | 0.1K |
| 09:35 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0K |
| 09:36 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 09:37 | 201.55 | 201.56 | 201.55 | 201.56 | 0.0K |
| 09:40 | 202.01 | 202.01 | 201.86 | 201.86 | 0.3K |
| 09:42 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 09:43 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 09:44 | 202.00 | 202.00 | 202.00 | 202.00 | 0.8K |
| 09:49 | 201.68 | 201.68 | 201.68 | 201.68 | 0.1K |
| 09:50 | 201.33 | 201.33 | 201.33 | 201.33 | 0.4K |
| 09:52 | 201.10 | 201.10 | 201.10 | 201.10 | 0.0K |
| 10:00 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 10:02 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 10:04 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 10:12 | 201.48 | 201.48 | 201.37 | 201.37 | 0.0K |
| 10:13 | 201.68 | 201.68 | 201.68 | 201.68 | 0.0K |
| 10:17 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 10:33 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 10:37 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 10:39 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 10:56 | 201.50 | 201.50 | 201.50 | 201.50 | 1.3K |
| 11:07 | 201.50 | 201.50 | 201.50 | 201.50 | 0.3K |
| 11:09 | 200.71 | 200.71 | 200.71 | 200.71 | 0.1K |
| 11:11 | 201.01 | 201.01 | 200.82 | 200.82 | 0.0K |
| 11:15 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 11:26 | 201.38 | 201.38 | 201.38 | 201.38 | 0.0K |
| 11:30 | 200.99 | 200.99 | 200.99 | 200.99 | 0.0K |
| 11:32 | 200.50 | 200.50 | 200.00 | 200.00 | 0.7K |
| 11:41 | 200.22 | 200.22 | 200.22 | 200.22 | 0.0K |
| 11:42 | 201.00 | 201.00 | 201.00 | 201.00 | 2.1K |
| 11:44 | 200.38 | 200.38 | 200.38 | 200.38 | 0.0K |
| 11:50 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 11:51 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 11:58 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 12:01 | 200.06 | 200.06 | 200.06 | 200.06 | 0.1K |
| 12:02 | 199.99 | 199.99 | 199.99 | 199.99 | 0.0K |
| 12:03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 12:04 | 199.99 | 199.99 | 199.99 | 199.99 | 0.0K |
| 12:05 | 199.99 | 199.99 | 199.99 | 199.99 | 0.0K |
| 12:06 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 12:16 | 199.99 | 200.00 | 199.99 | 200.00 | 0.3K |
| 12:21 | 199.99 | 199.99 | 199.99 | 199.99 | 0.0K |
| 12:30 | 199.99 | 200.00 | 199.99 | 200.00 | 0.0K |
| 12:34 | 200.00 | 201.00 | 200.00 | 201.00 | 0.1K |
| 12:36 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 12:37 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 12:41 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 12:47 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 12:54 | 200.44 | 200.44 | 200.44 | 200.44 | 0.0K |
| 12:56 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 13:11 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:22 | 199.02 | 199.02 | 199.02 | 199.02 | 0.0K |
| 13:23 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 13:28 | 198.23 | 198.28 | 197.92 | 197.92 | 0.1K |
| 13:29 | 197.05 | 198.00 | 197.05 | 198.00 | 0.5K |
| 13:33 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:41 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 13:47 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
| 13:48 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 13:49 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 13:56 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 13:58 | 197.00 | 197.26 | 197.00 | 197.26 | 0.5K |
| 14:02 | 197.97 | 197.97 | 197.97 | 197.97 | 0.0K |
| 14:07 | 197.88 | 197.88 | 197.88 | 197.88 | 0.0K |
| 14:09 | 195.92 | 195.92 | 195.92 | 195.92 | 0.1K |
| 14:14 | 197.61 | 197.61 | 197.61 | 197.61 | 0.0K |
| 14:17 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 14:18 | 197.04 | 197.58 | 197.04 | 197.58 | 0.0K |
| 14:24 | 197.52 | 197.52 | 197.52 | 197.52 | 0.0K |
| 14:29 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0K |
| 14:32 | 197.51 | 197.99 | 197.51 | 197.99 | 0.1K |
| 14:33 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0K |
| 14:35 | 197.09 | 197.13 | 197.09 | 197.09 | 0.0K |
| 14:48 | 197.00 | 197.00 | 196.93 | 196.93 | 0.4K |
| 14:52 | 196.95 | 196.95 | 196.95 | 196.95 | 0.1K |
| 14:54 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 14:55 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 14:56 | 196.94 | 196.95 | 196.94 | 196.95 | 0.3K |
| 14:57 | 196.95 | 196.95 | 195.92 | 195.92 | 0.4K |
| 14:59 | 195.92 | 195.92 | 195.92 | 195.92 | 0.5K |
| 15:02 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:04 | 196.95 | 196.95 | 196.95 | 196.95 | 0.3K |
| 15:10 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 15:11 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 15:12 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 15:14 | 196.50 | 196.50 | 196.50 | 196.50 | 0.1K |
| 15:16 | 196.01 | 196.01 | 196.01 | 196.01 | 0.1K |
| 15:17 | 196.52 | 196.52 | 196.52 | 196.52 | 0.1K |
| 15:18 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 15:19 | 195.01 | 195.01 | 195.01 | 195.01 | 0.3K |
| 15:20 | 196.44 | 196.44 | 195.02 | 195.02 | 0.3K |
| 15:21 | 195.01 | 195.01 | 195.01 | 195.01 | 0.0K |
| 15:22 | 196.44 | 196.44 | 196.44 | 196.44 | 0.1K |
| 15:23 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 15:24 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 15:25 | 195.98 | 195.98 | 195.98 | 195.98 | 0.0K |
| 15:27 | 195.79 | 195.79 | 195.79 | 195.79 | 0.0K |
| 15:28 | 195.39 | 195.50 | 195.39 | 195.50 | 0.3K |
| 15:29 | 195.11 | 195.95 | 195.10 | 195.95 | 0.1K |