| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 315.00 | 315.00 | 311.00 | 311.00 | 0.2M |
| 2022-12-29 | 315.00 | 315.00 | 310.00 | 312.50 | 0.3M |
| 2022-12-28 | 310.50 | 313.50 | 309.50 | 312.00 | 0.6M |
| 2022-12-23 | 312.00 | 314.00 | 308.00 | 310.50 | 0.5M |
| 2022-12-22 | 312.50 | 312.50 | 307.00 | 312.00 | 1.0M |
| 2022-12-21 | 309.50 | 311.00 | 307.00 | 308.50 | 1.1M |
| 2022-12-20 | 310.50 | 311.50 | 305.49 | 307.00 | 0.5M |
| 2022-12-19 | 313.00 | 313.00 | 308.18 | 309.50 | 0.6M |
| 2022-12-16 | 314.50 | 314.50 | 306.50 | 309.00 | 2.6M |
| 2022-12-15 | 315.50 | 315.50 | 306.50 | 308.00 | 0.9M |
| 2022-12-14 | 312.50 | 314.50 | 307.00 | 307.50 | 2.9M |
| 2022-12-13 | 316.50 | 316.50 | 310.99 | 312.50 | 1.1M |
| 2022-12-12 | 311.00 | 314.50 | 309.01 | 311.50 | 0.7M |
| 2022-12-09 | 315.00 | 315.00 | 310.95 | 311.50 | 0.5M |
| 2022-12-08 | 310.00 | 314.50 | 310.00 | 310.50 | 0.5M |
| 2022-12-07 | 315.00 | 315.00 | 310.50 | 311.00 | 3.0M |
| 2022-12-06 | 312.50 | 315.00 | 310.97 | 311.50 | 0.6M |
| 2022-12-05 | 316.00 | 316.00 | 312.50 | 314.50 | 0.5M |
| 2022-12-02 | 314.00 | 316.00 | 312.04 | 314.00 | 0.7M |
| 2022-12-01 | 316.00 | 316.00 | 310.50 | 313.50 | 1.0M |
| 2022-11-30 | 315.00 | 315.00 | 310.50 | 310.50 | 2.0M |
| 2022-11-29 | 316.00 | 316.00 | 310.70 | 312.50 | 0.4M |
| 2022-11-28 | 314.50 | 314.50 | 310.75 | 313.50 | 0.9M |
| 2022-11-25 | 312.00 | 315.50 | 312.00 | 313.50 | 0.3M |
| 2022-11-24 | 313.50 | 315.00 | 310.50 | 311.50 | 1.3M |
| 2022-11-23 | 315.50 | 316.00 | 310.00 | 313.50 | 2.2M |
| 2022-11-22 | 315.00 | 315.50 | 310.59 | 311.50 | 0.6M |
| 2022-11-21 | 311.50 | 317.00 | 310.00 | 315.00 | 0.6M |
| 2022-11-18 | 313.00 | 315.00 | 311.50 | 311.50 | 0.9M |
| 2022-11-17 | 313.50 | 314.00 | 310.38 | 310.50 | 0.6M |
| 2022-11-16 | 307.26 | 313.00 | 304.77 | 310.00 | 0.9M |
| 2022-11-15 | 310.00 | 314.00 | 305.00 | 306.00 | 1.1M |
| 2022-11-14 | 314.00 | 315.50 | 310.00 | 310.00 | 0.6M |
| 2022-11-11 | 313.00 | 314.00 | 310.57 | 313.50 | 1.0M |
| 2022-11-10 | 309.00 | 310.50 | 305.50 | 310.00 | 1.2M |
| 2022-11-09 | 308.35 | 313.00 | 305.50 | 306.00 | 2.0M |
| 2022-11-08 | 312.00 | 313.00 | 309.50 | 309.50 | 1.1M |
| 2022-11-07 | 309.00 | 313.00 | 309.00 | 312.00 | 0.8M |
| 2022-11-04 | 311.26 | 313.50 | 309.12 | 310.00 | 0.9M |
| 2022-11-03 | 313.00 | 313.00 | 306.50 | 311.50 | 0.7M |
| 2022-11-02 | 309.00 | 312.00 | 307.00 | 309.00 | 0.9M |
| 2022-11-01 | 310.00 | 314.00 | 308.48 | 308.50 | 0.8M |
| 2022-10-31 | 310.60 | 312.50 | 309.00 | 309.50 | 0.7M |
| 2022-10-28 | 309.00 | 313.50 | 308.76 | 311.50 | 0.8M |
| 2022-10-27 | 309.50 | 312.50 | 308.50 | 309.50 | 0.7M |
| 2022-10-26 | 311.00 | 311.00 | 306.00 | 310.00 | 2.0M |
| 2022-10-25 | 304.50 | 311.50 | 304.25 | 308.50 | 0.9M |
| 2022-10-24 | 306.26 | 309.50 | 301.50 | 304.50 | 1.0M |
| 2022-10-21 | 304.51 | 308.00 | 301.50 | 304.00 | 0.6M |
| 2022-10-20 | 300.50 | 306.00 | 296.00 | 306.00 | 2.2M |
| 2022-10-19 | 298.00 | 302.00 | 293.50 | 300.50 | 1.1M |
| 2022-10-18 | 301.50 | 305.00 | 295.00 | 298.50 | 0.7M |
| 2022-10-17 | 305.13 | 309.00 | 296.00 | 300.00 | 0.9M |
| 2022-10-14 | 299.00 | 305.84 | 294.00 | 300.00 | 0.7M |
| 2022-10-13 | 292.50 | 298.00 | 292.00 | 296.50 | 0.8M |
| 2022-10-12 | 302.35 | 306.00 | 294.00 | 294.00 | 1.2M |
| 2022-10-11 | 300.50 | 304.00 | 296.00 | 302.50 | 1.1M |
| 2022-10-10 | 300.50 | 300.50 | 293.50 | 297.50 | 1.3M |
| 2022-10-07 | 303.50 | 305.00 | 299.00 | 299.00 | 0.9M |
| 2022-10-06 | 304.00 | 309.00 | 301.71 | 303.50 | 1.4M |
| 2022-10-05 | 304.02 | 307.50 | 301.77 | 303.50 | 0.9M |
| 2022-10-04 | 296.00 | 310.00 | 296.00 | 306.50 | 1.4M |
| 2022-10-03 | 285.50 | 305.00 | 285.50 | 302.00 | 0.9M |
| 2022-09-30 | 283.50 | 291.50 | 283.00 | 288.00 | 1.1M |
| 2022-09-29 | 291.00 | 295.50 | 283.00 | 283.00 | 1.2M |
| 2022-09-28 | 288.50 | 295.00 | 283.50 | 291.50 | 1.6M |
| 2022-09-27 | 300.00 | 300.00 | 289.00 | 290.00 | 0.9M |
| 2022-09-26 | 298.76 | 301.00 | 294.35 | 294.50 | 1.2M |
| 2022-09-23 | 297.50 | 301.50 | 294.50 | 295.00 | 0.9M |
| 2022-09-22 | 296.50 | 298.00 | 294.50 | 297.00 | 0.7M |
| 2022-09-21 | 294.50 | 297.00 | 292.03 | 296.50 | 1.1M |
| 2022-09-20 | 299.50 | 299.50 | 291.95 | 292.00 | 0.7M |
| 2022-09-16 | 293.00 | 298.00 | 292.56 | 294.00 | 3.3M |
| 2022-09-15 | 296.50 | 297.50 | 293.00 | 296.50 | 1.1M |
| 2022-09-14 | 300.04 | 304.50 | 292.00 | 292.00 | 1.8M |
| 2022-09-13 | 306.00 | 306.00 | 300.00 | 302.00 | 0.8M |
| 2022-09-12 | 305.00 | 306.50 | 301.67 | 304.00 | 0.9M |
| 2022-09-09 | 301.50 | 305.00 | 301.50 | 304.00 | 0.7M |
| 2022-09-08 | 300.00 | 303.50 | 299.00 | 301.50 | 0.7M |
| 2022-09-07 | 303.00 | 304.50 | 298.95 | 301.00 | 1.8M |
| 2022-09-06 | 301.00 | 305.01 | 300.00 | 302.50 | 0.9M |
| 2022-09-05 | 305.00 | 305.00 | 300.00 | 301.50 | 0.9M |
| 2022-09-02 | 302.50 | 305.00 | 301.60 | 304.00 | 1.1M |
| 2022-09-01 | 302.00 | 303.00 | 299.00 | 300.00 | 1.4M |
| 2022-08-31 | 306.50 | 306.50 | 300.00 | 302.00 | 1.2M |
| 2022-08-30 | 302.00 | 307.00 | 302.00 | 307.00 | 0.9M |
| 2022-08-26 | 301.20 | 305.00 | 301.20 | 304.00 | 0.9M |
| 2022-08-25 | 303.00 | 303.00 | 300.50 | 301.00 | 0.9M |
| 2022-08-24 | 300.50 | 301.50 | 297.50 | 301.50 | 1.6M |
| 2022-08-23 | 294.00 | 300.00 | 294.00 | 298.00 | 1.0M |
| 2022-08-22 | 300.00 | 300.00 | 291.61 | 296.00 | 1.0M |
| 2022-08-19 | 300.50 | 302.50 | 293.00 | 296.00 | 1.7M |
| 2022-08-18 | 296.00 | 302.00 | 295.00 | 296.00 | 1.5M |
| 2022-08-17 | 298.84 | 303.50 | 297.50 | 298.00 | 1.4M |
| 2022-08-16 | 304.50 | 304.50 | 298.50 | 301.00 | 0.6M |
| 2022-08-15 | 303.31 | 304.50 | 299.00 | 301.50 | 0.8M |
| 2022-08-12 | 306.00 | 306.00 | 301.17 | 301.50 | 0.9M |
| 2022-08-11 | 307.00 | 307.00 | 298.00 | 302.00 | 1.1M |
| 2022-08-10 | 303.10 | 306.50 | 298.50 | 300.00 | 1.4M |
| 2022-08-09 | 307.00 | 307.00 | 300.00 | 301.50 | 0.8M |
| 2022-08-08 | 303.00 | 306.70 | 299.50 | 300.00 | 1.1M |
| 2022-08-05 | 304.50 | 305.50 | 301.62 | 303.50 | 1.1M |
| 2022-08-04 | 302.00 | 304.00 | 295.99 | 303.00 | 0.9M |
| 2022-08-03 | 304.00 | 304.00 | 297.56 | 300.00 | 1.2M |
| 2022-08-02 | 301.00 | 301.00 | 298.00 | 299.00 | 0.7M |
| 2022-08-01 | 293.00 | 302.00 | 293.00 | 298.00 | 1.0M |
| 2022-07-29 | 293.79 | 300.50 | 293.50 | 295.50 | 1.4M |
| 2022-07-28 | 299.00 | 299.00 | 293.00 | 296.00 | 2.6M |
| 2022-07-27 | 296.45 | 300.00 | 294.15 | 295.00 | 1.9M |
| 2022-07-26 | 299.50 | 301.00 | 294.00 | 296.50 | 0.7M |
| 2022-07-25 | 297.75 | 302.00 | 294.50 | 299.50 | 0.9M |
| 2022-07-22 | 298.25 | 302.50 | 298.00 | 299.50 | 0.9M |
| 2022-07-21 | 302.50 | 302.50 | 294.00 | 295.50 | 1.3M |
| 2022-07-20 | 296.82 | 301.50 | 295.00 | 297.50 | 1.4M |
| 2022-07-19 | 305.50 | 305.50 | 296.89 | 297.50 | 0.7M |
| 2022-07-18 | 306.50 | 306.50 | 296.72 | 297.00 | 0.8M |
| 2022-07-15 | 299.00 | 304.00 | 298.61 | 301.00 | 0.9M |
| 2022-07-14 | 303.00 | 304.50 | 295.50 | 298.50 | 1.6M |
| 2022-07-13 | 305.50 | 306.00 | 300.00 | 300.50 | 1.4M |
| 2022-07-12 | 308.00 | 308.00 | 301.00 | 303.00 | 0.8M |
| 2022-07-11 | 305.00 | 305.50 | 301.30 | 304.50 | 0.8M |
| 2022-07-08 | 296.50 | 306.00 | 296.50 | 302.50 | 1.1M |
| 2022-07-07 | 307.00 | 307.00 | 296.50 | 303.00 | 1.3M |
| 2022-07-06 | 296.97 | 303.00 | 292.50 | 301.50 | 0.9M |
| 2022-07-05 | 304.00 | 304.00 | 294.00 | 295.50 | 0.8M |
| 2022-07-04 | 294.00 | 303.44 | 293.00 | 300.50 | 0.9M |
| 2022-07-01 | 303.50 | 304.00 | 293.00 | 299.00 | 1.1M |
| 2022-06-30 | 300.50 | 304.00 | 297.00 | 300.00 | 1.2M |
| 2022-06-29 | 307.00 | 307.00 | 302.00 | 303.00 | 1.1M |
| 2022-06-28 | 306.50 | 309.50 | 305.00 | 306.00 | 0.6M |
| 2022-06-27 | 308.30 | 311.50 | 305.50 | 306.00 | 1.2M |
| 2022-06-24 | 309.00 | 310.00 | 304.00 | 307.50 | 0.9M |
| 2022-06-23 | 309.00 | 313.00 | 304.05 | 308.50 | 1.3M |
| 2022-06-22 | 312.00 | 313.50 | 309.50 | 310.50 | 4.2M |
| 2022-06-21 | 319.50 | 319.50 | 312.00 | 313.50 | 0.9M |
| 2022-06-20 | 318.00 | 319.00 | 313.50 | 315.00 | 1.2M |
| 2022-06-17 | 314.50 | 318.50 | 313.50 | 315.50 | 2.7M |
| 2022-06-16 | 318.50 | 318.50 | 313.00 | 314.00 | 2.2M |
| 2022-06-15 | 320.00 | 320.00 | 314.50 | 318.00 | 3.5M |
| 2022-06-14 | 318.00 | 320.00 | 315.00 | 317.50 | 1.3M |
| 2022-06-13 | 323.00 | 323.00 | 314.55 | 317.00 | 1.0M |
| 2022-06-10 | 322.00 | 322.00 | 316.00 | 317.00 | 0.9M |
| 2022-06-09 | 323.50 | 323.50 | 315.00 | 316.50 | 1.7M |
| 2022-06-08 | 318.50 | 321.00 | 317.43 | 318.00 | 6.1M |
| 2022-06-07 | 323.50 | 323.50 | 317.15 | 320.00 | 0.9M |
| 2022-06-06 | 320.00 | 322.06 | 318.00 | 321.50 | 1.2M |
| 2022-06-01 | 324.50 | 325.34 | 317.50 | 319.50 | 2.4M |
| 2022-05-31 | 326.00 | 326.00 | 320.50 | 322.00 | 1.5M |
| 2022-05-30 | 319.50 | 325.73 | 319.50 | 325.00 | 3.2M |
| 2022-05-27 | 319.00 | 324.50 | 319.00 | 322.50 | 1.8M |
| 2022-05-26 | 319.50 | 321.80 | 313.50 | 320.00 | 2.0M |
| 2022-05-25 | 319.25 | 320.00 | 312.00 | 314.00 | 1.9M |
| 2022-05-24 | 322.50 | 322.50 | 315.57 | 317.00 | 1.1M |
| 2022-05-23 | 322.00 | 322.00 | 317.00 | 318.50 | 1.2M |
| 2022-05-20 | 317.50 | 322.50 | 313.00 | 317.50 | 0.9M |
| 2022-05-19 | 318.50 | 319.50 | 312.88 | 317.50 | 1.6M |
| 2022-05-18 | 319.00 | 319.00 | 311.85 | 314.00 | 2.0M |
| 2022-05-17 | 328.00 | 328.00 | 312.50 | 314.00 | 1.3M |
| 2022-05-16 | 326.00 | 326.00 | 319.00 | 319.00 | 2.4M |
| 2022-05-13 | 319.50 | 329.00 | 319.00 | 322.50 | 1.2M |
| 2022-05-12 | 321.00 | 329.00 | 316.50 | 323.00 | 1.9M |
| 2022-05-11 | 320.00 | 322.50 | 316.00 | 319.00 | 1.7M |
| 2022-05-10 | 320.00 | 322.00 | 316.00 | 318.00 | 1.4M |
| 2022-05-09 | 320.00 | 323.00 | 316.50 | 316.50 | 1.8M |
| 2022-05-06 | 320.50 | 323.00 | 315.50 | 317.50 | 1.3M |
| 2022-05-05 | 318.50 | 321.50 | 315.68 | 318.00 | 0.8M |
| 2022-05-04 | 322.00 | 322.00 | 313.00 | 316.50 | 1.9M |
| 2022-05-03 | 322.00 | 323.39 | 317.00 | 318.00 | 1.8M |
| 2022-04-29 | 322.00 | 323.50 | 321.23 | 322.00 | 1.9M |
| 2022-04-28 | 319.00 | 321.30 | 317.00 | 320.00 | 1.4M |
| 2022-04-27 | 313.77 | 318.00 | 311.00 | 316.50 | 2.0M |
| 2022-04-26 | 316.50 | 316.50 | 311.00 | 312.00 | 1.4M |
| 2022-04-25 | 313.00 | 316.00 | 310.96 | 313.00 | 1.9M |
| 2022-04-22 | 312.00 | 316.00 | 311.00 | 313.50 | 1.3M |
| 2022-04-21 | 314.00 | 315.50 | 310.18 | 314.50 | 1.2M |
| 2022-04-20 | 313.50 | 313.50 | 308.00 | 312.50 | 2.4M |
| 2022-04-19 | 311.00 | 313.25 | 308.08 | 311.00 | 2.3M |
| 2022-04-14 | 310.00 | 310.50 | 305.93 | 308.00 | 2.0M |
| 2022-04-13 | 308.50 | 308.50 | 304.00 | 307.50 | 2.6M |
| 2022-04-12 | 307.50 | 310.00 | 306.51 | 307.00 | 1.1M |
| 2022-04-11 | 308.46 | 311.00 | 307.50 | 309.00 | 0.8M |
| 2022-04-08 | 309.00 | 311.00 | 307.49 | 310.00 | 1.6M |
| 2022-04-07 | 308.00 | 308.50 | 304.50 | 306.00 | 1.4M |
| 2022-04-06 | 309.50 | 310.50 | 304.50 | 305.50 | 2.5M |
| 2022-04-05 | 309.00 | 311.00 | 307.95 | 308.50 | 1.1M |
| 2022-04-04 | 307.50 | 311.50 | 306.88 | 309.00 | 1.2M |
| 2022-04-01 | 311.50 | 311.50 | 305.00 | 307.00 | 0.9M |
| 2022-03-31 | 312.00 | 312.00 | 305.00 | 305.00 | 1.4M |
| 2022-03-30 | 309.00 | 309.00 | 304.71 | 306.00 | 2.2M |
| 2022-03-29 | 311.00 | 311.00 | 305.00 | 306.00 | 1.2M |
| 2022-03-28 | 310.00 | 311.00 | 306.00 | 309.00 | 0.9M |
| 2022-03-25 | 310.34 | 313.00 | 307.00 | 310.00 | 1.4M |
| 2022-03-24 | 310.00 | 313.00 | 308.00 | 308.00 | 1.0M |
| 2022-03-23 | 309.00 | 312.00 | 307.00 | 310.00 | 5.4M |
| 2022-03-22 | 310.00 | 313.00 | 308.00 | 308.00 | 0.9M |
| 2022-03-21 | 310.00 | 314.00 | 307.39 | 308.00 | 1.3M |
| 2022-03-18 | 313.00 | 314.00 | 308.61 | 311.00 | 6.3M |
| 2022-03-17 | 306.00 | 313.00 | 305.00 | 308.00 | 1.4M |
| 2022-03-16 | 309.00 | 313.00 | 306.00 | 310.00 | 2.0M |
| 2022-03-15 | 311.00 | 311.00 | 305.16 | 309.00 | 0.8M |
| 2022-03-14 | 309.00 | 313.00 | 306.90 | 311.00 | 1.4M |
| 2022-03-11 | 309.00 | 310.00 | 304.36 | 309.00 | 0.7M |
| 2022-03-10 | 309.00 | 309.00 | 301.00 | 303.00 | 1.2M |
| 2022-03-09 | 310.00 | 310.00 | 303.00 | 303.00 | 1.5M |
| 2022-03-08 | 300.00 | 308.00 | 300.00 | 304.00 | 0.6M |
| 2022-03-07 | 300.00 | 308.00 | 300.00 | 303.00 | 0.9M |
| 2022-03-04 | 305.95 | 311.00 | 301.39 | 303.00 | 0.8M |
| 2022-03-03 | 304.00 | 310.00 | 301.00 | 305.00 | 1.1M |
| 2022-03-02 | 300.00 | 310.00 | 300.00 | 308.00 | 1.4M |
| 2022-03-01 | 312.00 | 312.00 | 303.00 | 306.00 | 0.8M |
| 2022-02-28 | 308.66 | 310.00 | 304.00 | 307.00 | 0.9M |
| 2022-02-25 | 312.00 | 312.00 | 304.00 | 307.00 | 0.7M |
| 2022-02-24 | 314.00 | 314.00 | 301.00 | 306.00 | 1.5M |
| 2022-02-23 | 313.84 | 318.00 | 309.44 | 312.00 | 0.5M |
| 2022-02-22 | 315.00 | 317.00 | 310.23 | 311.00 | 0.7M |
| 2022-02-21 | 317.00 | 320.00 | 307.00 | 311.00 | 1.5M |
| 2022-02-18 | 315.00 | 318.00 | 312.50 | 316.00 | 2.5M |
| 2022-02-17 | 314.00 | 315.00 | 311.00 | 313.00 | 4.3M |
| 2022-02-16 | 314.00 | 315.00 | 306.16 | 315.00 | 2.8M |
| 2022-02-15 | 314.00 | 316.00 | 308.10 | 311.00 | 0.8M |
| 2022-02-14 | 314.00 | 316.00 | 308.00 | 315.00 | 1.1M |
| 2022-02-11 | 309.98 | 315.00 | 309.00 | 314.00 | 0.8M |
| 2022-02-10 | 310.00 | 310.09 | 306.00 | 309.00 | 0.6M |
| 2022-02-09 | 306.04 | 310.00 | 302.60 | 310.00 | 2.2M |
| 2022-02-08 | 300.00 | 309.40 | 300.00 | 305.00 | 1.1M |
| 2022-02-07 | 302.98 | 307.00 | 301.00 | 303.00 | 0.7M |
| 2022-02-04 | 303.00 | 306.00 | 301.00 | 301.00 | 0.7M |
| 2022-02-03 | 304.36 | 305.00 | 298.00 | 301.00 | 1.0M |
| 2022-02-02 | 297.98 | 302.00 | 294.79 | 301.00 | 2.0M |
| 2022-02-01 | 300.00 | 300.00 | 295.00 | 297.00 | 0.5M |
| 2022-01-31 | 301.00 | 301.00 | 295.53 | 300.00 | 0.7M |
| 2022-01-28 | 299.80 | 302.00 | 295.50 | 301.00 | 1.0M |
| 2022-01-27 | 295.91 | 300.00 | 294.32 | 299.00 | 1.1M |
| 2022-01-26 | 302.00 | 302.00 | 295.00 | 298.00 | 2.0M |
| 2022-01-25 | 301.00 | 302.00 | 298.05 | 299.00 | 1.4M |
| 2022-01-24 | 302.00 | 304.00 | 294.10 | 300.00 | 0.9M |
| 2022-01-21 | 301.00 | 304.00 | 298.00 | 300.00 | 0.5M |
| 2022-01-20 | 303.00 | 303.00 | 298.00 | 301.00 | 0.9M |
| 2022-01-19 | 299.63 | 305.00 | 299.63 | 301.00 | 0.6M |
| 2022-01-18 | 305.00 | 308.00 | 296.00 | 305.00 | 1.7M |
| 2022-01-17 | 306.00 | 308.00 | 303.40 | 306.00 | 0.5M |
| 2022-01-14 | 301.37 | 306.00 | 300.50 | 305.00 | 0.8M |
| 2022-01-13 | 302.00 | 303.00 | 298.23 | 300.00 | 0.6M |
| 2022-01-12 | 297.00 | 301.00 | 297.00 | 301.00 | 1.8M |
| 2022-01-11 | 300.00 | 300.00 | 298.00 | 298.00 | 0.6M |
| 2022-01-10 | 296.60 | 300.00 | 296.00 | 297.00 | 0.6M |
| 2022-01-07 | 296.00 | 299.00 | 295.00 | 296.00 | 0.5M |
| 2022-01-06 | 295.00 | 296.00 | 292.40 | 295.00 | 0.9M |
| 2022-01-05 | 293.00 | 296.02 | 293.00 | 294.00 | 1.7M |
| 2022-01-04 | 295.00 | 296.00 | 292.17 | 293.00 | 0.8M |