RUMO ON NM

RAIL3
🏛️ brazil →
15.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 15.96 15.99 15.92 15.92 12.5K
10:10 15.93 15.97 15.82 15.84 95.9K
10:15 15.82 15.91 15.80 15.87 48.8K
10:20 15.86 15.92 15.84 15.88 103.2K
10:25 15.87 15.89 15.84 15.86 61.9K
10:30 15.86 15.97 15.84 15.96 162.8K
10:35 15.96 16.02 15.96 16.00 96.6K
10:40 16.01 16.04 16.00 16.01 86.0K
10:45 16.00 16.00 15.95 15.98 90.8K
10:50 15.98 15.99 15.96 15.96 61.0K
10:55 15.97 16.04 15.96 16.03 123.4K
11:00 16.02 16.03 15.98 16.01 73.5K
11:05 16.00 16.02 15.97 16.00 61.8K
11:10 15.99 16.00 15.95 15.99 93.6K
11:15 15.99 15.99 15.94 15.98 55.4K
11:20 15.97 16.01 15.95 15.99 69.4K
11:25 15.99 15.99 15.96 15.96 60.1K
11:30 15.96 16.02 15.95 15.99 97.0K
11:35 15.99 16.01 15.95 15.98 81.2K
11:40 15.97 15.98 15.95 15.96 39.3K
11:45 15.97 15.99 15.95 15.99 79.4K
11:50 15.99 15.99 15.95 15.96 35.7K
11:55 15.95 15.96 15.93 15.93 79.2K
12:00 15.95 15.95 15.93 15.94 34.1K
12:05 15.93 15.94 15.88 15.89 63.6K
12:10 15.88 15.90 15.87 15.87 222.7K
12:15 15.89 15.92 15.87 15.92 278.0K
12:20 15.90 15.91 15.87 15.87 268.4K
12:25 15.87 15.88 15.84 15.88 153.5K
12:30 15.87 15.89 15.87 15.87 66.3K
12:35 15.87 15.87 15.84 15.86 75.9K
12:40 15.85 15.87 15.85 15.85 117.5K
12:45 15.85 15.86 15.85 15.85 26.0K
12:50 15.86 15.86 15.85 15.85 72.8K
12:55 15.85 15.86 15.85 15.85 51.0K
13:00 15.85 15.86 15.82 15.82 195.1K
13:05 15.82 15.84 15.82 15.83 551.2K
13:10 15.84 15.84 15.79 15.79 46.6K
13:15 15.79 15.80 15.66 15.66 469.2K
13:20 15.65 15.67 15.65 15.65 100.1K
13:25 15.65 15.75 15.65 15.75 719.2K
13:30 15.75 15.81 15.73 15.79 98.1K
13:35 15.80 15.81 15.76 15.76 35.9K
13:40 15.78 15.78 15.74 15.75 83.1K
13:45 15.77 15.77 15.74 15.77 65.3K
13:50 15.75 15.76 15.73 15.73 139.4K
13:55 15.71 15.85 15.71 15.83 122.2K
14:00 15.84 15.84 15.79 15.79 107.6K
14:05 15.80 15.83 15.79 15.80 120.2K
14:10 15.79 15.83 15.79 15.80 110.2K
14:15 15.82 15.86 15.80 15.82 90.0K
14:20 15.82 15.84 15.81 15.83 81.0K
14:25 15.83 15.83 15.81 15.83 22.3K
14:30 15.82 15.83 15.79 15.82 117.9K
14:35 15.82 15.83 15.80 15.81 81.7K
14:40 15.83 15.83 15.81 15.83 69.9K
14:45 15.83 15.84 15.80 15.84 81.0K
14:50 15.84 15.84 15.81 15.84 94.5K
14:55 15.84 15.84 15.78 15.83 182.0K
15:00 15.83 15.84 15.82 15.84 86.2K
15:05 15.84 15.84 15.81 15.84 101.4K
15:10 15.84 15.87 15.83 15.85 74.6K
15:15 15.84 15.85 15.83 15.84 42.4K
15:20 15.83 15.87 15.83 15.85 77.1K
15:25 15.86 15.87 15.83 15.85 92.2K
15:30 15.85 15.85 15.83 15.83 35.4K
15:35 15.85 15.86 15.85 15.86 82.9K
15:40 15.85 15.88 15.84 15.86 70.5K
15:45 15.86 15.87 15.85 15.85 50.3K
15:50 15.86 15.88 15.85 15.86 63.0K
15:55 15.86 15.88 15.82 15.84 129.3K
16:00 15.84 15.84 15.80 15.80 56.1K
16:05 15.82 15.85 15.80 15.84 179.2K
16:10 15.85 15.85 15.83 15.83 91.5K
16:15 15.86 15.86 15.81 15.83 141.8K
16:20 15.85 15.88 15.82 15.87 176.4K
16:25 15.86 15.87 15.84 15.87 92.7K
16:30 15.87 15.92 15.85 15.92 108.4K
16:35 15.92 15.98 15.90 15.98 287.8K
16:40 15.96 16.01 15.96 15.99 265.7K
16:45 15.99 16.01 15.91 15.91 337.3K
16:50 15.93 15.95 15.89 15.91 213.4K
16:55 15.96 15.96 15.96 15.96 701.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available