RUMO ON NM

RAIL3
🏛️ brazil →
16.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.43 14.50 14.42 14.49 126.9K
10:05 14.49 14.51 14.44 14.46 173.8K
10:10 14.46 14.49 14.39 14.49 248.5K
10:15 14.50 14.50 14.42 14.46 3,013.4K
10:20 14.44 14.48 14.42 14.44 461.8K
10:25 14.42 14.44 14.40 14.41 652.7K
10:30 14.43 14.44 14.40 14.42 72.6K
10:35 14.42 14.48 14.42 14.43 614.0K
10:40 14.43 14.50 14.43 14.50 701.1K
10:45 14.49 14.50 14.41 14.42 506.7K
10:50 14.42 14.45 14.39 14.44 372.0K
10:55 14.43 14.45 14.43 14.44 176.3K
11:00 14.44 14.48 14.40 14.40 294.7K
11:05 14.40 14.42 14.40 14.41 73.5K
11:10 14.40 14.42 14.40 14.40 103.4K
11:15 14.40 14.42 14.40 14.41 237.6K
11:20 14.42 14.43 14.41 14.42 48.1K
11:25 14.41 14.41 14.39 14.39 210.5K
11:30 14.39 14.43 14.39 14.43 46.2K
11:35 14.42 14.42 14.41 14.41 39.2K
11:40 14.41 14.43 14.41 14.41 31.9K
11:45 14.41 14.43 14.41 14.42 190.1K
11:50 14.43 14.43 14.39 14.39 115.2K
11:55 14.39 14.40 14.33 14.34 243.6K
12:00 14.35 14.35 14.33 14.33 606.7K
12:05 14.33 14.36 14.32 14.35 107.5K
12:10 14.35 14.36 14.32 14.33 62.3K
12:15 14.34 14.36 14.32 14.34 120.7K
12:20 14.34 14.36 14.31 14.31 187.3K
12:25 14.31 14.33 14.29 14.32 174.8K
12:30 14.33 14.33 14.30 14.30 174.0K
12:35 14.30 14.32 14.28 14.31 126.6K
12:40 14.31 14.32 14.30 14.31 68.2K
12:45 14.31 14.31 14.29 14.29 70.1K
12:50 14.29 14.30 14.28 14.29 69.6K
12:55 14.29 14.30 14.28 14.29 63.9K
13:00 14.29 14.30 14.27 14.27 98.7K
13:05 14.27 14.28 14.26 14.28 90.0K
13:10 14.28 14.31 14.26 14.30 375.0K
13:15 14.31 14.32 14.30 14.31 234.1K
13:20 14.32 14.32 14.29 14.30 57.0K
13:25 14.30 14.31 14.29 14.30 523.3K
13:30 14.30 14.31 14.28 14.28 57.5K
13:35 14.28 14.29 14.25 14.27 73.7K
13:40 14.27 14.28 14.26 14.26 90.4K
13:45 14.27 14.29 14.26 14.27 55.3K
13:50 14.27 14.28 14.26 14.27 39.6K
13:55 14.26 14.28 14.26 14.26 46.4K
14:00 14.27 14.27 14.25 14.25 79.9K
14:05 14.25 14.26 14.22 14.24 182.1K
14:10 14.24 14.27 14.24 14.26 138.3K
14:15 14.26 14.30 14.26 14.29 114.3K
14:20 14.29 14.31 14.27 14.28 144.8K
14:25 14.28 14.29 14.24 14.25 775.1K
14:30 14.25 14.28 14.22 14.27 103.9K
14:35 14.27 14.29 14.25 14.25 115.5K
14:40 14.25 14.32 14.25 14.32 247.3K
14:45 14.32 14.34 14.29 14.32 136.3K
14:50 14.30 14.35 14.30 14.32 185.7K
14:55 14.33 14.36 14.32 14.34 98.1K
15:00 14.35 14.36 14.34 14.35 166.2K
15:05 14.36 14.38 14.35 14.37 127.5K
15:10 14.36 14.37 14.35 14.36 204.5K
15:15 14.35 14.37 14.34 14.34 176.8K
15:20 14.35 14.36 14.32 14.33 152.1K
15:25 14.34 14.34 14.32 14.32 172.6K
15:30 14.32 14.33 14.32 14.33 118.4K
15:35 14.33 14.35 14.31 14.33 229.5K
15:40 14.33 14.36 14.32 14.34 291.5K
15:45 14.34 14.42 14.34 14.40 429.7K
15:50 14.42 14.44 14.39 14.40 364.3K
15:55 14.39 14.42 14.39 14.41 159.1K
16:00 14.40 14.43 14.39 14.41 143.5K
16:05 14.41 14.45 14.41 14.44 204.5K
16:10 14.43 14.45 14.43 14.43 191.4K
16:15 14.44 14.47 14.43 14.45 310.7K
16:20 14.44 14.47 14.44 14.46 141.9K
16:25 14.46 14.47 14.43 14.43 169.3K
16:30 14.42 14.48 14.42 14.48 206.5K
16:35 14.47 14.54 14.45 14.49 725.2K
16:40 14.49 14.60 14.49 14.55 918.8K
16:45 14.53 14.58 14.53 14.56 186.5K
16:50 14.56 14.59 14.52 14.53 594.4K
16:55 14.58 14.58 14.58 14.58 1,713.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available