RUMO ON NM

RAIL3
🏛️ brazil →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.21 14.25 14.14 14.15 57.2K
10:05 14.16 14.24 14.15 14.24 150.4K
10:10 14.23 14.30 14.20 14.24 176.2K
10:15 14.27 14.34 14.24 14.28 228.6K
10:20 14.26 14.27 14.18 14.18 837.3K
10:25 14.18 14.22 14.18 14.20 268.9K
10:30 14.21 14.36 14.20 14.33 838.3K
10:35 14.33 14.42 14.29 14.35 559.6K
10:40 14.34 14.38 14.32 14.34 111.5K
10:45 14.29 14.35 14.29 14.32 300.3K
10:50 14.31 14.35 14.31 14.34 658.8K
10:55 14.34 14.39 14.28 14.30 780.0K
11:00 14.29 14.39 14.29 14.34 227.2K
11:05 14.33 14.40 14.33 14.40 390.1K
11:10 14.40 14.43 14.37 14.42 385.3K
11:15 14.41 14.41 14.38 14.39 201.0K
11:20 14.39 14.46 14.38 14.46 332.5K
11:25 14.46 14.49 14.45 14.47 64.8K
11:30 14.47 14.47 14.41 14.42 60.6K
11:35 14.42 14.42 14.33 14.36 186.7K
11:40 14.36 14.39 14.34 14.37 180.6K
11:45 14.38 14.38 14.33 14.35 49.7K
11:50 14.35 14.36 14.33 14.33 55.5K
11:55 14.34 14.34 14.30 14.33 153.8K
12:00 14.33 14.34 14.28 14.28 113.6K
12:05 14.28 14.29 14.25 14.27 98.5K
12:10 14.27 14.31 14.26 14.31 91.8K
12:15 14.31 14.32 14.29 14.31 56.6K
12:20 14.31 14.34 14.31 14.32 43.8K
12:25 14.32 14.34 14.29 14.29 78.5K
12:30 14.29 14.31 14.29 14.29 134.5K
12:35 14.29 14.31 14.23 14.23 202.9K
12:40 14.23 14.25 14.21 14.24 85.2K
12:45 14.23 14.24 14.22 14.22 61.1K
12:50 14.23 14.25 14.22 14.25 43.4K
12:55 14.24 14.25 14.21 14.21 266.6K
13:00 14.21 14.23 14.20 14.21 49.7K
13:05 14.22 14.22 14.17 14.19 195.0K
13:10 14.18 14.22 14.18 14.19 105.4K
13:15 14.21 14.22 14.19 14.19 54.5K
13:20 14.20 14.20 14.18 14.19 95.9K
13:25 14.19 14.21 14.18 14.20 81.6K
13:30 14.22 14.24 14.18 14.19 270.5K
13:35 14.19 14.23 14.19 14.21 556.8K
13:40 14.21 14.22 14.18 14.19 61.4K
13:45 14.19 14.20 14.17 14.18 89.5K
13:50 14.18 14.20 14.18 14.18 70.4K
13:55 14.19 14.20 14.18 14.19 59.1K
14:00 14.20 14.21 14.19 14.20 68.7K
14:05 14.20 14.21 14.20 14.20 45.6K
14:10 14.20 14.21 14.16 14.18 108.8K
14:15 14.19 14.19 14.16 14.16 139.3K
14:20 14.16 14.18 14.16 14.17 85.1K
14:25 14.18 14.19 14.16 14.17 170.1K
14:30 14.18 14.19 14.17 14.18 60.7K
14:35 14.19 14.19 14.17 14.18 56.2K
14:40 14.17 14.19 14.16 14.17 59.5K
14:45 14.19 14.19 14.16 14.16 63.3K
14:50 14.17 14.18 14.15 14.16 78.5K
14:55 14.16 14.17 14.15 14.15 78.5K
15:00 14.16 14.16 14.12 14.12 143.3K
15:05 14.12 14.13 14.05 14.06 602.5K
15:10 14.06 14.10 14.03 14.10 527.2K
15:15 14.10 14.12 14.08 14.10 87.2K
15:20 14.11 14.12 14.10 14.11 62.7K
15:25 14.11 14.12 14.10 14.12 56.0K
15:30 14.12 14.12 14.10 14.10 55.9K
15:35 14.10 14.12 14.08 14.10 70.7K
15:40 14.10 14.10 14.07 14.07 65.1K
15:45 14.07 14.09 14.07 14.09 34.6K
15:50 14.08 14.12 14.08 14.10 74.0K
15:55 14.10 14.11 14.09 14.09 45.6K
16:00 14.09 14.11 14.09 14.10 51.4K
16:05 14.10 14.12 14.09 14.09 50.0K
16:10 14.09 14.11 14.08 14.11 64.0K
16:15 14.10 14.11 14.09 14.10 45.7K
16:20 14.10 14.13 14.10 14.11 117.1K
16:25 14.11 14.13 14.10 14.10 83.0K
16:30 14.12 14.12 14.08 14.10 108.1K
16:35 14.10 14.11 14.09 14.09 82.8K
16:40 14.09 14.13 14.09 14.11 115.7K
16:45 14.11 14.14 14.10 14.12 112.5K
16:50 14.12 14.14 14.12 14.14 86.4K
16:55 14.14 14.14 14.11 14.11 1,082.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available