RUMO ON NM

RAIL3
🏛️ brazil →
15.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.19 14.19 14.17 14.17 38.6K
10:05 14.17 14.27 14.14 14.27 155.6K
10:10 14.28 14.28 14.19 14.20 109.3K
10:15 14.21 14.21 14.17 14.20 99.9K
10:20 14.20 14.23 14.19 14.21 80.5K
10:25 14.21 14.24 14.20 14.21 73.5K
10:30 14.21 14.21 14.15 14.18 154.5K
10:35 14.18 14.20 14.17 14.19 92.1K
10:40 14.19 14.20 14.16 14.19 81.8K
10:45 14.20 14.21 14.18 14.21 73.0K
10:50 14.21 14.24 14.19 14.24 64.5K
10:55 14.23 14.25 14.19 14.20 156.5K
11:00 14.19 14.25 14.19 14.25 85.5K
11:05 14.25 14.29 14.25 14.28 98.5K
11:10 14.26 14.35 14.26 14.32 435.2K
11:15 14.33 14.33 14.28 14.28 84.9K
11:20 14.28 14.34 14.28 14.33 158.6K
11:25 14.34 14.35 14.31 14.33 131.0K
11:30 14.33 14.34 14.32 14.34 51.1K
11:35 14.34 14.34 14.31 14.33 39.5K
11:40 14.32 14.36 14.31 14.35 100.4K
11:45 14.36 14.37 14.35 14.37 40.9K
11:50 14.37 14.38 14.35 14.37 59.4K
11:55 14.37 14.40 14.35 14.35 134.8K
12:00 14.35 14.35 14.29 14.30 81.9K
12:05 14.30 14.30 14.28 14.28 92.0K
12:10 14.29 14.29 14.27 14.29 23.3K
12:15 14.29 14.29 14.24 14.24 100.5K
12:20 14.24 14.24 14.22 14.22 24.1K
12:25 14.22 14.25 14.21 14.24 25.5K
12:30 14.24 14.25 14.21 14.22 75.8K
12:35 14.22 14.25 14.22 14.24 19.9K
12:40 14.26 14.26 14.24 14.24 61.4K
12:45 14.24 14.26 14.24 14.24 17.1K
12:50 14.24 14.27 14.23 14.24 34.5K
12:55 14.23 14.24 14.21 14.22 34.4K
13:00 14.23 14.25 14.22 14.24 11.8K
13:05 14.24 14.25 14.24 14.25 7.6K
13:10 14.24 14.25 14.22 14.23 30.9K
13:15 14.23 14.23 14.21 14.21 49.4K
13:20 14.21 14.23 14.21 14.22 33.0K
13:25 14.23 14.25 14.21 14.25 27.6K
13:30 14.24 14.24 14.22 14.24 46.7K
13:35 14.23 14.27 14.23 14.25 58.9K
13:40 14.25 14.26 14.25 14.25 20.6K
13:45 14.25 14.26 14.24 14.24 55.3K
13:50 14.24 14.28 14.24 14.25 130.9K
13:55 14.25 14.26 14.24 14.24 28.8K
14:00 14.24 14.26 14.24 14.25 20.9K
14:05 14.25 14.29 14.25 14.29 87.9K
14:10 14.29 14.31 14.28 14.30 54.0K
14:15 14.30 14.30 14.28 14.29 16.2K
14:20 14.29 14.30 14.28 14.29 67.1K
14:25 14.30 14.30 14.29 14.29 18.3K
14:30 14.29 14.31 14.29 14.29 30.0K
14:35 14.29 14.30 14.26 14.29 118.2K
14:40 14.28 14.29 14.28 14.28 23.3K
14:45 14.28 14.29 14.25 14.25 63.7K
14:50 14.25 14.28 14.25 14.26 182.1K
14:55 14.26 14.29 14.25 14.29 57.5K
15:00 14.28 14.30 14.28 14.29 33.0K
15:05 14.30 14.30 14.27 14.28 68.3K
15:10 14.27 14.30 14.27 14.29 179.6K
15:15 14.30 14.31 14.29 14.30 95.1K
15:20 14.31 14.31 14.29 14.29 33.2K
15:25 14.30 14.30 14.28 14.29 33.4K
15:30 14.29 14.30 14.28 14.30 23.0K
15:35 14.30 14.35 14.27 14.32 355.4K
15:40 14.32 14.34 14.31 14.31 79.8K
15:45 14.32 14.32 14.31 14.31 31.1K
15:50 14.31 14.34 14.31 14.32 81.2K
15:55 14.32 14.37 14.32 14.36 197.0K
16:00 14.37 14.39 14.36 14.36 127.5K
16:05 14.36 14.38 14.32 14.33 746.7K
16:10 14.33 14.34 14.30 14.30 144.8K
16:15 14.30 14.31 14.28 14.28 59.4K
16:20 14.30 14.30 14.28 14.28 58.4K
16:25 14.29 14.30 14.27 14.27 89.9K
16:30 14.28 14.30 14.26 14.28 113.0K
16:35 14.29 14.29 14.27 14.27 119.2K
16:40 14.27 14.29 14.27 14.29 78.1K
16:45 14.29 14.29 14.26 14.26 157.6K
16:50 14.27 14.28 14.23 14.26 168.8K
16:55 14.21 14.21 14.21 14.21 1,476.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available