109.45
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 133.40 | 134.60 | 131.30 | 132.50 | 1.3M |
| 2023-12-28 | 138.50 | 139.60 | 132.50 | 133.00 | 2.0M |
| 2023-12-27 | 137.50 | 144.00 | 135.70 | 138.30 | 8.6M |
| 2023-12-26 | 134.00 | 137.50 | 131.00 | 136.90 | 2.8M |
| 2023-12-25 | 135.50 | 136.40 | 131.70 | 133.30 | 1.5M |
| 2023-12-22 | 135.50 | 138.40 | 134.10 | 134.90 | 2.3M |
| 2023-12-21 | 138.00 | 138.00 | 132.60 | 135.50 | 2.6M |
| 2023-12-20 | 139.00 | 139.00 | 135.70 | 138.00 | 2.0M |
| 2023-12-19 | 133.70 | 140.00 | 130.90 | 137.70 | 4.5M |
| 2023-12-18 | 128.00 | 133.40 | 128.00 | 132.80 | 2.7M |
| 2023-12-15 | 121.00 | 127.90 | 120.60 | 127.90 | 2.3M |
| 2023-12-14 | 125.70 | 126.30 | 120.80 | 121.40 | 1.3M |
| 2023-12-13 | 123.50 | 125.80 | 122.20 | 125.30 | 1.0M |
| 2023-12-12 | 123.70 | 125.60 | 122.40 | 123.10 | 1.8M |
| 2023-12-11 | 127.60 | 127.60 | 122.70 | 123.80 | 3.0M |
| 2023-12-08 | 125.90 | 128.50 | 125.10 | 127.20 | 2.1M |
| 2023-12-07 | 126.20 | 127.60 | 121.00 | 124.90 | 3.8M |
| 2023-12-06 | 133.20 | 133.20 | 122.80 | 126.70 | 3.6M |
| 2023-12-05 | 131.20 | 134.00 | 127.20 | 131.90 | 4.2M |
| 2023-12-04 | 141.60 | 141.80 | 129.60 | 131.70 | 6.0M |
| 2023-12-01 | 149.40 | 150.70 | 140.60 | 141.50 | 3.2M |
| 2023-11-30 | 150.70 | 152.80 | 148.80 | 150.20 | 1.2M |
| 2023-11-29 | 151.60 | 152.60 | 149.30 | 150.70 | 0.8M |
| 2023-11-28 | 152.00 | 153.40 | 147.20 | 151.60 | 1.7M |
| 2023-11-27 | 156.30 | 157.50 | 151.20 | 152.20 | 1.1M |
| 2023-11-24 | 156.60 | 157.50 | 155.10 | 156.20 | 0.8M |
| 2023-11-23 | 159.70 | 159.90 | 156.10 | 156.60 | 0.8M |
| 2023-11-22 | 158.00 | 161.70 | 157.50 | 159.70 | 1.8M |
| 2023-11-21 | 155.00 | 158.70 | 155.00 | 157.70 | 1.0M |
| 2023-11-20 | 155.00 | 157.20 | 153.60 | 155.20 | 1.1M |
| 2023-11-17 | 152.10 | 155.00 | 150.20 | 154.40 | 3.0M |
| 2023-11-16 | 156.90 | 157.20 | 152.20 | 152.30 | 1.2M |
| 2023-11-15 | 152.90 | 157.20 | 152.30 | 157.00 | 1.9M |
| 2023-11-14 | 162.90 | 162.90 | 150.10 | 152.40 | 3.1M |
| 2023-11-13 | 161.80 | 164.50 | 160.10 | 161.80 | 2.1M |
| 2023-11-10 | 160.10 | 162.60 | 159.00 | 160.40 | 1.1M |
| 2023-11-09 | 160.60 | 160.80 | 159.00 | 160.10 | 0.5M |
| 2023-11-08 | 161.80 | 161.90 | 160.00 | 160.60 | 0.9M |
| 2023-11-07 | 163.00 | 163.70 | 161.30 | 161.80 | 0.9M |
| 2023-11-06 | 161.60 | 164.90 | 161.60 | 163.80 | 0.5M |
| 2023-11-03 | 162.00 | 164.50 | 161.20 | 162.70 | 0.7M |
| 2023-11-02 | 163.30 | 165.50 | 161.60 | 161.60 | 0.8M |
| 2023-11-01 | 159.10 | 165.30 | 158.80 | 163.20 | 1.1M |
| 2023-10-31 | 162.60 | 163.00 | 158.60 | 160.00 | 1.2M |
| 2023-10-30 | 165.90 | 166.30 | 162.40 | 162.60 | 1.0M |
| 2023-10-27 | 165.90 | 167.50 | 160.60 | 165.10 | 1.9M |
| 2023-10-26 | 167.00 | 172.40 | 164.70 | 165.30 | 2.8M |
| 2023-10-25 | 168.30 | 168.40 | 166.00 | 166.70 | 1.3M |
| 2023-10-24 | 169.60 | 169.60 | 167.70 | 168.40 | 0.6M |
| 2023-10-23 | 171.10 | 172.10 | 168.20 | 169.80 | 1.4M |
| 2023-10-20 | 173.00 | 173.60 | 171.40 | 171.90 | 1.4M |
| 2023-10-19 | 174.00 | 174.00 | 171.00 | 171.30 | 1.5M |
| 2023-10-18 | 172.20 | 177.00 | 170.60 | 173.20 | 4.7M |
| 2023-10-17 | 175.00 | 176.50 | 170.60 | 172.00 | 3.3M |
| 2023-10-16 | 166.50 | 174.50 | 166.10 | 174.50 | 7.7M |
| 2023-10-13 | 162.20 | 166.40 | 162.20 | 164.50 | 4.0M |
| 2023-10-12 | 157.50 | 163.80 | 156.00 | 162.10 | 2.5M |
| 2023-10-11 | 161.10 | 163.90 | 159.60 | 161.70 | 2.2M |
| 2023-10-10 | 159.40 | 160.40 | 158.50 | 160.00 | 0.9M |
| 2023-10-09 | 162.00 | 162.00 | 158.00 | 158.80 | 1.9M |
| 2023-10-06 | 156.20 | 160.60 | 156.00 | 156.50 | 3.0M |
| 2023-10-05 | 156.00 | 157.80 | 154.60 | 155.90 | 1.0M |
| 2023-10-04 | 156.00 | 157.70 | 154.30 | 155.60 | 1.8M |
| 2023-10-03 | 159.50 | 159.60 | 155.90 | 156.10 | 2.7M |
| 2023-10-02 | 161.10 | 163.80 | 159.60 | 160.00 | 2.2M |
| 2023-09-29 | 165.00 | 165.00 | 159.80 | 159.80 | 2.1M |
| 2023-09-28 | 161.60 | 166.60 | 161.00 | 163.50 | 4.5M |
| 2023-09-27 | 155.80 | 162.40 | 154.50 | 160.20 | 5.4M |
| 2023-09-26 | 153.10 | 154.00 | 150.60 | 154.00 | 1.4M |
| 2023-09-25 | 154.60 | 157.00 | 152.10 | 153.40 | 2.3M |
| 2023-09-22 | 152.40 | 154.40 | 149.50 | 152.60 | 4.5M |
| 2023-09-21 | 152.40 | 155.90 | 149.50 | 151.80 | 3.8M |
| 2023-09-20 | 160.00 | 160.10 | 148.70 | 153.40 | 10.8M |
| 2023-09-19 | 169.80 | 170.60 | 156.20 | 160.40 | 8.3M |
| 2023-09-18 | 173.30 | 175.90 | 169.00 | 169.50 | 4.9M |
| 2023-09-15 | 168.00 | 173.60 | 160.30 | 171.20 | 8.3M |
| 2023-09-14 | 179.00 | 179.00 | 148.50 | 165.20 | 13.9M |
| 2023-09-13 | 177.80 | 182.50 | 174.00 | 178.00 | 5.4M |
| 2023-09-12 | 173.00 | 179.80 | 171.50 | 177.40 | 7.4M |
| 2023-09-11 | 182.40 | 184.40 | 164.50 | 171.00 | 6.5M |
| 2023-09-08 | 183.90 | 185.30 | 178.20 | 181.80 | 3.9M |
| 2023-09-07 | 195.00 | 196.20 | 179.00 | 183.50 | 10.0M |
| 2023-09-06 | 187.00 | 197.70 | 186.50 | 193.70 | 15.3M |
| 2023-09-05 | 187.90 | 190.50 | 184.20 | 186.10 | 4.5M |
| 2023-09-04 | 178.80 | 190.70 | 178.70 | 187.40 | 10.3M |
| 2023-09-01 | 181.70 | 182.30 | 176.90 | 178.30 | 2.8M |
| 2023-08-31 | 182.70 | 184.40 | 180.90 | 181.70 | 1.9M |
| 2023-08-30 | 183.80 | 185.10 | 180.20 | 182.60 | 3.0M |
| 2023-08-29 | 183.50 | 186.30 | 182.40 | 183.20 | 3.7M |
| 2023-08-28 | 184.90 | 186.60 | 182.50 | 183.80 | 3.2M |
| 2023-08-25 | 186.50 | 193.00 | 181.50 | 184.40 | 10.7M |
| 2023-08-24 | 185.90 | 186.80 | 181.00 | 185.90 | 2.6M |
| 2023-08-23 | 191.00 | 192.40 | 182.60 | 185.90 | 4.9M |
| 2023-08-22 | 190.80 | 193.00 | 188.10 | 190.00 | 4.6M |
| 2023-08-21 | 189.00 | 197.60 | 187.20 | 189.90 | 14.7M |
| 2023-08-18 | 191.90 | 191.90 | 185.00 | 187.40 | 3.6M |
| 2023-08-17 | 195.00 | 196.00 | 188.20 | 190.20 | 6.2M |
| 2023-08-16 | 197.00 | 201.90 | 184.80 | 188.60 | 20.0M |
| 2023-08-15 | 184.00 | 200.50 | 180.00 | 195.90 | 33.4M |
| 2023-08-14 | 177.10 | 199.30 | 176.00 | 188.00 | 55.6M |
| 2023-08-11 | 171.50 | 181.40 | 171.00 | 174.50 | 16.3M |
| 2023-08-10 | 175.30 | 176.40 | 162.70 | 169.70 | 3.2M |
| 2023-08-09 | 172.40 | 176.40 | 170.90 | 173.40 | 4.1M |
| 2023-08-08 | 173.80 | 173.90 | 167.00 | 170.00 | 3.2M |
| 2023-08-07 | 173.90 | 180.30 | 171.80 | 172.90 | 5.5M |
| 2023-08-04 | 168.50 | 180.80 | 157.00 | 170.70 | 22.2M |
| 2023-08-03 | 163.60 | 171.60 | 163.60 | 167.90 | 5.9M |
| 2023-08-02 | 164.80 | 168.00 | 163.60 | 164.70 | 2.5M |
| 2023-08-01 | 169.10 | 171.40 | 162.40 | 163.50 | 6.5M |
| 2023-07-31 | 159.60 | 169.10 | 158.50 | 168.40 | 11.6M |
| 2023-07-28 | 160.50 | 160.90 | 156.10 | 158.00 | 2.5M |
| 2023-07-27 | 152.60 | 161.50 | 151.70 | 160.20 | 16.8M |
| 2023-07-26 | 151.70 | 153.60 | 147.70 | 151.30 | 3.4M |
| 2023-07-25 | 148.50 | 151.50 | 148.30 | 151.00 | 3.2M |
| 2023-07-24 | 147.20 | 148.70 | 146.30 | 147.30 | 1.4M |
| 2023-07-21 | 147.00 | 148.30 | 144.40 | 146.10 | 2.1M |
| 2023-07-20 | 151.90 | 151.90 | 147.00 | 147.30 | 2.0M |
| 2023-07-19 | 153.90 | 155.00 | 149.20 | 150.80 | 4.0M |
| 2023-07-18 | 146.70 | 154.00 | 146.70 | 153.10 | 7.3M |
| 2023-07-17 | 145.80 | 148.40 | 143.30 | 146.70 | 1.6M |
| 2023-07-14 | 146.80 | 148.00 | 145.20 | 145.70 | 1.3M |
| 2023-07-13 | 149.20 | 149.30 | 146.30 | 146.70 | 1.3M |
| 2023-07-12 | 148.90 | 149.60 | 147.50 | 148.30 | 1.5M |
| 2023-07-11 | 148.10 | 151.80 | 147.40 | 148.60 | 4.6M |
| 2023-07-10 | 145.00 | 150.40 | 143.80 | 147.50 | 6.4M |
| 2023-07-07 | 142.20 | 146.60 | 142.20 | 143.40 | 1.9M |
| 2023-07-06 | 142.60 | 145.50 | 141.40 | 142.00 | 2.1M |
| 2023-07-05 | 140.50 | 142.70 | 140.10 | 140.90 | 0.8M |
| 2023-07-04 | 142.50 | 144.20 | 140.10 | 140.20 | 0.8M |
| 2023-07-03 | 143.00 | 145.50 | 141.10 | 142.10 | 1.3M |
| 2023-06-30 | 144.60 | 145.60 | 139.60 | 141.80 | 1.6M |
| 2023-06-29 | 145.50 | 146.20 | 144.00 | 144.30 | 0.7M |
| 2023-06-28 | 146.00 | 149.00 | 143.00 | 145.10 | 1.8M |
| 2023-06-27 | 142.70 | 145.90 | 141.50 | 145.00 | 1.7M |
| 2023-06-26 | 145.70 | 146.90 | 138.60 | 142.50 | 4.6M |
| 2023-06-23 | 147.00 | 150.30 | 143.30 | 147.10 | 5.6M |
| 2023-06-22 | 141.10 | 149.30 | 139.10 | 149.30 | 11.2M |
| 2023-06-21 | 133.00 | 141.80 | 132.80 | 140.70 | 7.1M |
| 2023-06-20 | 135.00 | 135.00 | 131.30 | 132.70 | 1.2M |
| 2023-06-19 | 134.00 | 135.50 | 132.50 | 133.50 | 1.3M |
| 2023-06-16 | 134.70 | 135.30 | 133.00 | 133.30 | 0.8M |
| 2023-06-15 | 131.10 | 137.60 | 131.10 | 134.50 | 2.7M |
| 2023-06-14 | 135.10 | 136.50 | 131.80 | 132.80 | 1.5M |
| 2023-06-13 | 133.00 | 136.50 | 132.10 | 134.50 | 1.9M |
| 2023-06-09 | 131.00 | 136.80 | 128.80 | 131.80 | 5.3M |
| 2023-06-08 | 126.40 | 134.90 | 125.40 | 130.00 | 4.9M |
| 2023-06-07 | 129.00 | 130.10 | 124.40 | 126.40 | 2.3M |
| 2023-06-06 | 130.00 | 132.40 | 123.70 | 128.80 | 3.2M |
| 2023-06-05 | 122.00 | 134.70 | 120.60 | 131.00 | 11.3M |
| 2023-06-02 | 119.20 | 120.40 | 118.10 | 119.80 | 0.8M |
| 2023-06-01 | 120.00 | 120.50 | 118.00 | 119.00 | 0.5M |
| 2023-05-31 | 119.70 | 121.30 | 117.30 | 119.30 | 1.0M |
| 2023-05-30 | 121.20 | 123.60 | 118.10 | 120.50 | 1.5M |
| 2023-05-29 | 120.10 | 122.70 | 119.60 | 121.60 | 1.0M |
| 2023-05-26 | 120.00 | 122.70 | 118.10 | 119.60 | 1.6M |
| 2023-05-25 | 120.90 | 121.30 | 118.20 | 119.10 | 0.7M |
| 2023-05-24 | 119.10 | 122.60 | 115.60 | 119.80 | 1.2M |
| 2023-05-23 | 123.00 | 123.20 | 116.00 | 118.90 | 1.7M |
| 2023-05-22 | 123.20 | 124.80 | 121.20 | 121.60 | 1.9M |
| 2023-05-19 | 123.00 | 124.80 | 121.10 | 121.50 | 1.2M |
| 2023-05-18 | 122.20 | 126.20 | 121.90 | 122.90 | 3.3M |
| 2023-05-17 | 124.80 | 124.90 | 121.10 | 121.90 | 1.7M |
| 2023-05-16 | 125.60 | 127.90 | 124.00 | 124.20 | 3.7M |
| 2023-05-15 | 122.90 | 123.90 | 121.10 | 123.70 | 2.2M |
| 2023-05-12 | 120.50 | 123.80 | 118.00 | 120.60 | 5.0M |
| 2023-05-11 | 122.50 | 124.20 | 121.00 | 121.70 | 2.5M |
| 2023-05-10 | 118.20 | 121.90 | 118.20 | 121.00 | 2.7M |
| 2023-05-08 | 121.90 | 125.70 | 118.10 | 118.20 | 4.6M |
| 2023-05-05 | 118.00 | 123.40 | 117.20 | 119.90 | 8.2M |
| 2023-05-04 | 117.40 | 120.80 | 115.70 | 116.80 | 2.8M |
| 2023-05-03 | 125.50 | 126.30 | 116.50 | 117.00 | 5.2M |
| 2023-05-02 | 135.70 | 135.80 | 117.00 | 125.00 | 7.1M |
| 2023-04-28 | 138.60 | 139.50 | 135.10 | 135.60 | 1.0M |
| 2023-04-27 | 140.00 | 140.10 | 137.50 | 138.00 | 0.9M |
| 2023-04-26 | 140.40 | 140.90 | 139.00 | 139.80 | 1.0M |
| 2023-04-25 | 139.30 | 144.00 | 139.00 | 140.10 | 1.3M |
| 2023-04-24 | 139.40 | 141.00 | 138.50 | 140.20 | 1.3M |
| 2023-04-21 | 145.60 | 145.60 | 139.10 | 139.40 | 1.5M |
| 2023-04-20 | 140.50 | 146.30 | 136.10 | 143.60 | 3.6M |
| 2023-04-19 | 143.00 | 145.50 | 138.20 | 140.90 | 3.1M |
| 2023-04-18 | 147.70 | 148.20 | 145.40 | 146.00 | 1.2M |
| 2023-04-17 | 149.00 | 151.20 | 146.80 | 147.70 | 2.9M |
| 2023-04-14 | 147.90 | 150.00 | 145.20 | 147.10 | 1.6M |
| 2023-04-13 | 146.40 | 151.40 | 145.50 | 147.90 | 4.6M |
| 2023-04-12 | 146.50 | 150.00 | 143.50 | 146.40 | 3.1M |
| 2023-04-11 | 151.40 | 152.30 | 142.00 | 146.50 | 5.9M |
| 2023-04-10 | 156.00 | 156.20 | 150.10 | 151.80 | 3.3M |
| 2023-04-07 | 158.50 | 164.00 | 151.30 | 152.00 | 20.4M |
| 2023-04-06 | 136.50 | 157.40 | 132.60 | 155.00 | 48.2M |
| 2023-04-05 | 140.00 | 142.00 | 134.10 | 135.30 | 3.8M |
| 2023-04-04 | 146.80 | 147.70 | 138.90 | 139.90 | 5.1M |
| 2023-04-03 | 143.00 | 150.60 | 141.10 | 144.80 | 26.5M |
| 2023-03-31 | 126.40 | 145.00 | 125.70 | 134.00 | 40.4M |
| 2023-03-30 | 104.70 | 133.60 | 104.20 | 125.40 | 35.9M |
| 2023-03-29 | 105.20 | 105.80 | 104.00 | 104.60 | 0.5M |
| 2023-03-28 | 106.00 | 106.20 | 103.30 | 104.80 | 0.9M |
| 2023-03-27 | 107.30 | 107.60 | 104.80 | 105.40 | 1.4M |
| 2023-03-24 | 102.40 | 108.80 | 101.00 | 106.00 | 5.7M |
| 2023-03-23 | 97.50 | 102.90 | 97.20 | 101.20 | 2.8M |
| 2023-03-22 | 98.90 | 98.90 | 97.10 | 97.50 | 0.3M |
| 2023-03-21 | 98.70 | 99.70 | 97.50 | 98.20 | 0.5M |
| 2023-03-20 | 97.50 | 99.20 | 95.00 | 98.00 | 0.8M |
| 2023-03-17 | 98.00 | 98.40 | 97.20 | 97.50 | 0.3M |
| 2023-03-16 | 98.20 | 98.90 | 96.10 | 97.60 | 0.5M |
| 2023-03-15 | 99.70 | 100.60 | 98.00 | 98.10 | 0.5M |
| 2023-03-14 | 99.30 | 100.70 | 98.10 | 99.60 | 0.6M |
| 2023-03-13 | 99.00 | 102.30 | 98.20 | 99.30 | 1.2M |
| 2023-03-10 | 99.80 | 99.80 | 98.50 | 98.80 | 0.4M |
| 2023-03-09 | 98.00 | 103.30 | 97.90 | 100.20 | 2.7M |
| 2023-03-07 | 99.60 | 99.60 | 97.10 | 98.00 | 0.4M |
| 2023-03-06 | 97.90 | 99.10 | 97.30 | 98.40 | 0.6M |
| 2023-03-03 | 95.90 | 97.40 | 95.50 | 96.70 | 0.6M |
| 2023-03-02 | 98.80 | 101.40 | 94.20 | 95.80 | 2.2M |
| 2023-03-01 | 96.80 | 101.00 | 95.40 | 97.80 | 2.5M |
| 2023-02-28 | 94.20 | 96.40 | 94.20 | 95.80 | 0.8M |
| 2023-02-27 | 92.00 | 95.90 | 90.90 | 94.00 | 1.2M |
| 2023-02-24 | 89.60 | 95.40 | 89.40 | 92.10 | 1.9M |
| 2023-02-22 | 90.10 | 90.60 | 89.10 | 89.60 | 0.3M |
| 2023-02-21 | 87.90 | 91.40 | 86.90 | 89.70 | 1.0M |
| 2023-02-20 | 90.00 | 90.10 | 85.70 | 87.20 | 1.0M |
| 2023-02-17 | 91.70 | 92.80 | 88.50 | 89.20 | 0.8M |
| 2023-02-16 | 90.90 | 96.20 | 90.70 | 91.30 | 1.5M |
| 2023-02-15 | 98.50 | 98.50 | 90.00 | 90.60 | 1.4M |
| 2023-02-14 | 102.40 | 105.00 | 97.30 | 98.50 | 1.2M |
| 2023-02-13 | 103.20 | 103.40 | 100.20 | 101.80 | 0.6M |
| 2023-02-10 | 102.00 | 103.80 | 99.00 | 103.20 | 0.9M |
| 2023-02-09 | 107.00 | 108.00 | 100.60 | 101.50 | 2.0M |
| 2023-02-08 | 93.70 | 116.00 | 93.30 | 105.90 | 14.6M |
| 2023-02-07 | 91.50 | 96.50 | 91.20 | 93.00 | 2.2M |
| 2023-02-06 | 90.00 | 92.70 | 90.00 | 91.40 | 0.4M |
| 2023-02-03 | 91.40 | 91.40 | 89.50 | 90.10 | 0.3M |
| 2023-02-02 | 91.00 | 92.20 | 88.60 | 90.40 | 0.5M |
| 2023-02-01 | 92.00 | 92.60 | 90.20 | 90.40 | 0.4M |
| 2023-01-31 | 92.00 | 92.80 | 91.50 | 91.70 | 0.3M |
| 2023-01-30 | 90.50 | 94.20 | 90.00 | 91.60 | 0.7M |
| 2023-01-27 | 89.70 | 90.40 | 88.80 | 89.80 | 0.2M |
| 2023-01-26 | 89.90 | 90.80 | 89.70 | 89.80 | 0.1M |
| 2023-01-25 | 90.00 | 90.70 | 89.10 | 90.10 | 0.1M |
| 2023-01-24 | 90.20 | 91.90 | 89.00 | 90.00 | 0.5M |
| 2023-01-23 | 88.60 | 90.40 | 88.50 | 89.70 | 0.3M |
| 2023-01-20 | 88.50 | 90.20 | 86.30 | 88.30 | 0.5M |
| 2023-01-19 | 90.60 | 90.60 | 87.40 | 88.20 | 0.7M |
| 2023-01-18 | 89.90 | 92.20 | 88.60 | 90.10 | 0.4M |
| 2023-01-17 | 92.30 | 92.90 | 89.30 | 89.70 | 0.5M |
| 2023-01-16 | 93.00 | 94.90 | 91.40 | 91.90 | 1.0M |
| 2023-01-13 | 89.00 | 93.60 | 87.70 | 91.50 | 1.9M |
| 2023-01-12 | 88.50 | 89.50 | 87.80 | 88.60 | 0.4M |
| 2023-01-11 | 88.60 | 91.20 | 87.20 | 88.60 | 0.6M |
| 2023-01-10 | 91.50 | 92.40 | 88.30 | 89.50 | 0.9M |
| 2023-01-09 | 84.00 | 97.00 | 83.90 | 90.90 | 6.1M |
| 2023-01-06 | 84.90 | 84.90 | 83.40 | 83.80 | 0.2M |
| 2023-01-05 | 84.00 | 84.40 | 82.40 | 83.80 | 0.2M |
| 2023-01-04 | 82.60 | 85.90 | 81.40 | 83.80 | 0.4M |
| 2023-01-03 | 81.40 | 83.60 | 81.40 | 82.50 | 0.2M |