S A Tech Software India

SATW
🏛️ india →
54.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 132.10 132.10 132.10 132.10 2.0K
09:56 131.00 131.00 131.00 131.00 2.0K
10:12 130.00 130.00 130.00 130.00 2.0K
10:13 129.40 129.40 129.40 129.40 2.0K
10:34 129.40 129.40 129.40 129.40 2.0K
10:41 129.30 129.30 129.30 129.30 8.0K
11:02 129.20 129.20 129.20 129.20 6.0K
11:45 129.20 129.20 129.20 129.20 2.0K
11:51 129.20 129.20 129.20 129.20 2.0K
11:57 129.20 129.20 129.20 129.20 4.0K
12:31 129.20 129.20 129.20 129.20 2.0K
13:03 129.20 129.20 129.20 129.20 2.0K
13:45 129.20 129.20 129.20 129.20 4.0K
13:50 129.20 129.20 129.20 129.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available