S A Tech Software India

SATW
🏛️ india →
54.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 125.30 125.30 125.30 125.30 10.0K
09:35 125.35 125.35 125.35 125.35 6.0K
09:37 125.30 125.30 125.30 125.30 2.0K
09:41 128.00 128.00 128.00 128.00 2.0K
09:55 125.40 125.40 125.40 125.40 2.0K
10:11 125.40 125.40 125.40 125.40 2.0K
10:15 125.40 125.40 125.40 125.40 2.0K
10:30 129.00 129.00 129.00 129.00 2.0K
11:04 126.10 126.10 126.10 126.10 2.0K
11:07 125.30 125.30 125.30 125.30 2.0K
11:09 125.85 125.85 125.85 125.85 2.0K
11:11 125.35 125.60 125.35 125.60 4.0K
11:49 129.00 129.00 129.00 129.00 2.0K
13:34 126.00 126.00 126.00 126.00 2.0K
13:39 126.00 126.00 126.00 126.00 4.0K
13:45 125.50 125.50 125.30 125.30 6.0K
13:49 125.30 125.30 125.30 125.30 2.0K
14:39 125.50 125.50 125.50 125.50 2.0K
15:19 126.00 126.00 126.00 126.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available