S A Tech Software India

SATW
🏛️ india →
54.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 126.00 126.00 126.00 126.00 2.0K
09:29 119.70 119.70 119.70 119.70 10.0K
09:30 119.70 119.70 119.70 119.70 8.0K
09:33 119.70 119.70 119.70 119.70 2.0K
09:35 119.70 119.70 119.70 119.70 4.0K
09:36 119.70 119.70 119.70 119.70 12.0K
09:37 119.70 119.70 119.70 119.70 2.0K
09:38 119.70 119.70 119.70 119.70 2.0K
09:39 119.70 119.70 119.70 119.70 6.0K
09:46 119.70 119.70 119.70 119.70 2.0K
09:53 119.70 119.70 119.70 119.70 2.0K
10:21 119.70 119.70 119.70 119.70 2.0K
11:47 119.70 119.70 119.70 119.70 2.0K
11:56 119.70 119.70 119.70 119.70 2.0K
12:21 119.70 119.70 119.70 119.70 60.0K
12:34 121.00 121.00 121.00 121.00 2.0K
12:45 122.00 122.00 122.00 122.00 2.0K
12:52 125.00 125.00 125.00 125.00 8.0K
13:07 126.00 126.00 126.00 126.00 4.0K
13:09 124.00 124.00 124.00 124.00 4.0K
13:26 126.00 126.00 126.00 126.00 2.0K
14:22 126.50 126.50 126.50 126.50 2.0K
14:36 126.50 126.50 126.50 126.50 2.0K
14:55 126.50 126.50 126.50 126.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available