54.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 131.25 | 131.25 | 131.25 | 131.25 | 2.0K |
| 09:16 | 133.95 | 133.95 | 133.95 | 133.95 | 1.0K |
| 09:17 | 133.90 | 133.90 | 133.90 | 133.90 | 1.0K |
| 09:19 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 2.0K |
| 09:21 | 133.00 | 133.00 | 133.00 | 133.00 | 2.0K |
| 09:25 | 132.05 | 132.05 | 132.00 | 132.00 | 2.0K |
| 09:29 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 09:30 | 131.25 | 131.25 | 131.25 | 131.25 | 1.0K |
| 09:40 | 130.25 | 130.25 | 130.25 | 130.25 | 1.0K |
| 09:41 | 130.25 | 130.25 | 130.00 | 130.00 | 2.0K |
| 09:43 | 129.00 | 130.25 | 129.00 | 130.25 | 2.0K |
| 09:47 | 130.25 | 130.25 | 130.25 | 130.25 | 1.0K |
| 09:49 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 09:50 | 129.05 | 129.05 | 129.05 | 129.05 | 1.0K |
| 10:04 | 129.30 | 129.30 | 129.30 | 129.30 | 6.0K |
| 10:12 | 129.90 | 129.90 | 129.90 | 129.90 | 1.0K |
| 10:22 | 130.00 | 130.00 | 129.90 | 129.90 | 4.0K |
| 10:25 | 129.05 | 129.05 | 129.05 | 129.05 | 1.0K |
| 10:28 | 130.50 | 130.50 | 130.50 | 130.50 | 1.0K |
| 10:46 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 10:55 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 11:03 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 11:05 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 11:06 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 11:52 | 130.80 | 130.80 | 130.80 | 130.80 | 2.0K |
| 12:11 | 134.20 | 134.20 | 134.20 | 134.20 | 1.0K |
| 12:25 | 131.10 | 131.10 | 131.10 | 131.10 | 1.0K |
| 12:26 | 131.05 | 131.05 | 131.05 | 131.05 | 2.0K |
| 12:38 | 131.10 | 131.10 | 131.10 | 131.10 | 1.0K |
| 12:50 | 131.10 | 131.10 | 131.10 | 131.10 | 2.0K |
| 13:38 | 131.80 | 131.80 | 131.80 | 131.80 | 1.0K |
| 13:45 | 131.80 | 131.80 | 131.80 | 131.80 | 1.0K |
| 13:55 | 131.80 | 131.80 | 131.80 | 131.80 | 1.0K |
| 14:08 | 130.00 | 130.00 | 130.00 | 130.00 | 6.0K |
| 14:09 | 129.30 | 129.30 | 129.25 | 129.25 | 2.0K |
| 14:30 | 129.25 | 129.25 | 129.25 | 129.25 | 1.0K |
| 14:36 | 129.25 | 129.25 | 129.25 | 129.25 | 2.0K |
| 14:41 | 128.40 | 128.40 | 128.40 | 128.40 | 1.0K |
| 14:55 | 131.40 | 131.80 | 131.40 | 131.80 | 2.0K |
| 14:56 | 133.00 | 133.00 | 133.00 | 133.00 | 91.0K |
| 14:57 | 133.00 | 134.20 | 133.00 | 134.20 | 10.0K |
| 14:58 | 134.25 | 134.25 | 134.25 | 134.25 | 1.0K |
| 14:59 | 133.90 | 134.00 | 133.90 | 134.00 | 4.0K |
| 15:00 | 134.00 | 134.20 | 134.00 | 134.20 | 4.0K |
| 15:01 | 134.00 | 134.30 | 134.00 | 134.30 | 3.0K |
| 15:02 | 134.90 | 134.90 | 134.90 | 134.90 | 1.0K |
| 15:03 | 134.90 | 134.95 | 134.90 | 134.95 | 3.0K |
| 15:04 | 134.95 | 135.00 | 134.95 | 135.00 | 5.0K |
| 15:05 | 136.50 | 136.50 | 136.50 | 136.50 | 2.0K |
| 15:06 | 138.80 | 138.80 | 138.80 | 138.80 | 3.0K |
| 15:07 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 15:08 | 137.25 | 137.25 | 137.25 | 137.25 | 1.0K |
| 15:09 | 137.50 | 138.95 | 137.50 | 138.80 | 9.0K |
| 15:10 | 138.80 | 138.80 | 138.80 | 138.80 | 1.0K |
| 15:13 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:17 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:18 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:22 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:27 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:28 | 138.00 | 138.00 | 136.70 | 136.70 | 5.0K |