S A Tech Software India

SATW
🏛️ india →
54.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 129.25 129.25 129.25 129.25 1.0K
09:21 132.80 132.80 132.80 132.80 1.0K
09:22 133.00 133.00 133.00 133.00 1.0K
09:23 132.90 132.90 132.90 132.90 1.0K
09:25 132.85 132.85 132.85 132.85 1.0K
09:28 132.00 132.00 132.00 132.00 1.0K
09:32 132.80 132.80 132.80 132.80 1.0K
09:34 132.90 132.90 132.00 132.00 4.0K
09:35 132.80 132.80 132.80 132.80 2.0K
09:36 132.00 132.00 132.00 132.00 2.0K
09:41 131.50 131.50 131.00 131.00 2.0K
09:43 129.40 129.40 129.30 129.30 2.0K
09:44 129.25 129.25 129.25 129.25 1.0K
09:45 129.00 129.00 126.00 126.00 7.0K
09:46 125.00 125.00 125.00 125.00 3.0K
09:47 124.25 124.25 124.25 124.25 14.0K
09:48 124.25 124.25 124.25 124.25 2.0K
09:51 124.25 124.25 124.25 124.25 1.0K
09:52 124.25 124.25 124.25 124.25 2.0K
09:53 124.25 124.25 124.25 124.25 1.0K
09:54 124.25 124.25 124.25 124.25 3.0K
09:55 124.25 124.25 124.25 124.25 7.0K
09:56 124.25 124.25 124.25 124.25 20.0K
09:58 124.25 124.25 124.25 124.25 10.0K
10:00 129.00 129.00 129.00 129.00 3.0K
10:12 128.90 129.05 128.90 129.05 2.0K
10:13 129.05 130.00 129.05 130.00 8.0K
10:14 131.80 131.80 131.80 131.80 1.0K
10:15 131.90 132.00 131.90 132.00 3.0K
10:16 132.00 132.00 132.00 132.00 3.0K
10:17 132.00 132.00 132.00 132.00 1.0K
10:23 132.00 132.00 132.00 132.00 2.0K
10:25 132.00 132.90 132.00 132.90 2.0K
10:26 133.00 133.00 133.00 133.00 2.0K
10:29 135.80 135.80 135.80 135.80 1.0K
10:31 134.00 134.00 134.00 134.00 1.0K
10:35 133.00 133.00 133.00 133.00 2.0K
10:40 132.50 132.50 132.50 132.50 1.0K
10:43 132.55 132.55 132.55 132.55 1.0K
10:44 132.55 132.55 132.55 132.55 4.0K
10:45 132.50 132.50 132.50 132.50 1.0K
10:46 133.00 133.00 133.00 133.00 1.0K
11:20 132.80 132.80 132.80 132.80 1.0K
11:33 132.80 132.80 132.80 132.80 2.0K
11:35 132.80 132.80 132.80 132.80 1.0K
11:36 132.80 132.80 132.80 132.80 1.0K
11:44 132.80 132.80 132.75 132.75 2.0K
11:46 132.80 132.80 132.80 132.80 1.0K
11:48 132.80 132.80 132.80 132.80 1.0K
12:05 132.80 132.80 132.80 132.80 1.0K
12:11 132.80 133.00 132.80 133.00 2.0K
12:12 133.00 133.00 133.00 133.00 1.0K
12:13 133.00 133.00 133.00 133.00 1.0K
12:14 133.00 133.00 133.00 133.00 1.0K
12:26 134.00 134.00 134.00 134.00 1.0K
12:50 133.70 133.70 133.70 133.70 1.0K
12:51 133.10 133.10 133.10 133.10 1.0K
13:21 134.00 134.00 134.00 134.00 1.0K
13:40 135.00 135.00 135.00 135.00 1.0K
13:47 135.00 135.00 135.00 135.00 1.0K
13:52 135.45 135.60 135.45 135.60 2.0K
13:58 135.70 135.70 135.70 135.70 1.0K
14:00 136.00 136.00 136.00 136.00 2.0K
14:02 137.25 137.25 137.25 137.25 3.0K
14:03 137.25 137.25 134.60 134.60 2.0K
14:04 137.25 137.25 137.25 137.25 2.0K
14:10 137.25 137.25 137.25 137.25 1.0K
14:34 137.25 137.25 137.25 137.25 2.0K
14:52 137.25 137.25 137.25 137.25 18.0K
14:55 137.25 137.25 137.25 137.25 1.0K
14:57 137.25 137.25 137.25 137.25 1.0K
15:01 137.00 137.25 137.00 137.25 2.0K
15:04 137.25 137.25 137.25 137.25 1.0K
15:06 137.25 137.25 137.25 137.25 1.0K
15:08 137.25 137.25 137.20 137.20 2.0K
15:13 137.25 137.25 137.25 137.25 1.0K
15:15 137.25 137.25 137.25 137.25 1.0K
15:16 137.20 137.20 137.20 137.20 1.0K
15:18 137.20 137.20 137.20 137.20 1.0K
15:20 137.25 137.25 137.25 137.25 1.0K
15:21 137.25 137.25 137.25 137.25 1.0K
15:27 137.25 137.25 137.25 137.25 1.0K
15:28 137.25 137.25 137.20 137.20 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available