S A Tech Software India

SATW
🏛️ india →
54.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.00 137.00 137.00 137.00 1.0K
09:16 136.50 136.50 136.00 136.00 2.0K
09:17 136.60 137.00 136.60 136.70 4.0K
09:19 135.30 135.30 135.30 135.30 1.0K
09:22 136.00 136.00 136.00 136.00 1.0K
09:23 136.00 137.00 136.00 137.00 3.0K
09:28 136.50 136.50 136.50 136.50 1.0K
09:35 133.00 133.00 133.00 133.00 5.0K
09:36 133.00 133.00 133.00 133.00 1.0K
09:41 133.00 133.00 133.00 133.00 1.0K
09:42 133.00 133.00 133.00 133.00 1.0K
09:44 132.00 132.00 132.00 132.00 2.0K
09:45 131.30 131.30 131.30 131.30 2.0K
09:49 131.35 131.35 131.35 131.35 2.0K
09:50 131.40 131.40 131.40 131.40 1.0K
09:52 133.50 133.50 133.50 133.50 1.0K
09:53 132.00 133.50 132.00 133.50 2.0K
09:54 133.90 134.00 133.90 134.00 12.0K
09:55 134.00 135.85 134.00 135.85 4.0K
09:56 135.00 136.85 135.00 136.85 3.0K
09:58 135.00 135.00 135.00 135.00 2.0K
10:03 136.90 136.90 136.90 136.90 3.0K
10:04 137.00 137.00 137.00 137.00 11.0K
10:05 137.00 137.00 137.00 137.00 1.0K
10:09 137.00 137.00 137.00 137.00 1.0K
10:10 137.00 137.00 137.00 137.00 1.0K
10:12 137.00 137.00 137.00 137.00 1.0K
10:13 137.00 137.00 137.00 137.00 1.0K
10:14 137.00 137.00 137.00 137.00 3.0K
10:15 137.00 137.00 137.00 137.00 4.0K
10:16 137.00 137.00 137.00 137.00 1.0K
10:20 137.00 137.00 137.00 137.00 1.0K
10:24 137.00 137.00 137.00 137.00 1.0K
10:25 137.00 137.00 137.00 137.00 4.0K
10:27 136.90 136.90 136.90 136.90 1.0K
10:31 137.00 137.00 137.00 137.00 1.0K
10:32 137.00 137.00 137.00 137.00 1.0K
10:36 137.00 137.00 137.00 137.00 1.0K
10:37 137.00 137.00 137.00 137.00 2.0K
10:41 137.00 137.00 137.00 137.00 1.0K
10:46 137.00 137.00 137.00 137.00 1.0K
10:50 136.10 136.10 136.10 136.10 1.0K
10:51 137.00 137.00 137.00 137.00 1.0K
10:53 137.00 137.00 137.00 137.00 2.0K
10:58 137.00 137.00 137.00 137.00 2.0K
11:04 137.00 137.00 137.00 137.00 1.0K
11:07 137.00 137.00 137.00 137.00 1.0K
11:14 137.00 137.00 137.00 137.00 1.0K
11:23 137.00 137.00 137.00 137.00 1.0K
11:26 137.00 137.00 137.00 137.00 1.0K
11:32 137.00 137.00 137.00 137.00 1.0K
11:34 137.00 137.00 137.00 137.00 3.0K
11:35 137.00 137.00 137.00 137.00 1.0K
11:42 137.00 137.00 137.00 137.00 1.0K
11:43 136.10 136.10 136.10 136.10 1.0K
11:53 137.00 137.00 137.00 137.00 1.0K
11:54 137.00 137.00 137.00 137.00 1.0K
12:04 137.00 137.00 137.00 137.00 1.0K
12:10 137.00 137.00 137.00 137.00 1.0K
12:17 136.50 136.50 136.50 136.50 1.0K
12:20 136.00 136.00 136.00 136.00 1.0K
12:24 135.25 135.25 135.25 135.25 4.0K
12:31 137.00 137.00 137.00 137.00 1.0K
12:49 141.00 141.00 141.00 141.00 1.0K
12:52 141.50 141.90 141.50 141.90 5.0K
12:55 143.00 143.45 143.00 143.45 24.0K
12:56 143.45 143.45 143.45 143.45 1.0K
12:58 143.45 143.45 143.45 143.45 1.0K
13:00 143.50 143.50 143.50 143.50 1.0K
13:01 143.50 143.50 143.50 143.50 2.0K
13:06 141.10 141.10 141.10 141.10 1.0K
13:24 143.00 143.00 143.00 143.00 1.0K
13:25 141.00 142.50 141.00 142.50 8.0K
13:27 142.95 143.30 142.95 143.00 5.0K
13:30 143.30 143.30 143.30 143.30 1.0K
13:35 143.00 143.00 143.00 143.00 2.0K
13:39 143.00 143.00 143.00 143.00 1.0K
13:47 143.00 143.00 143.00 143.00 1.0K
13:59 143.00 143.00 143.00 143.00 2.0K
14:09 142.90 142.95 142.90 142.95 2.0K
14:13 142.95 142.95 142.95 142.95 1.0K
14:34 142.85 142.85 142.85 142.85 2.0K
14:39 142.70 142.70 142.70 142.70 1.0K
14:40 142.00 142.00 141.50 141.50 3.0K
14:41 142.90 142.90 142.90 142.90 3.0K
14:43 142.90 142.90 142.90 142.90 3.0K
14:49 139.60 139.60 139.60 139.60 1.0K
14:53 138.00 138.00 138.00 138.00 7.0K
15:08 141.80 141.80 141.80 141.80 1.0K
15:12 141.75 141.75 141.75 141.75 1.0K
15:20 141.70 141.70 141.70 141.70 1.0K
15:21 141.70 141.70 141.70 141.70 1.0K
15:26 141.60 141.60 141.60 141.60 1.0K
15:27 141.00 141.00 141.00 141.00 1.0K
15:28 141.00 141.00 141.00 141.00 3.0K
15:29 141.00 141.35 141.00 141.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available