S A Tech Software India

SATW
🏛️ india →
54.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 141.65 141.65 141.65 141.65 1.0K
09:16 141.90 141.90 141.90 141.90 1.0K
09:17 142.00 143.20 142.00 143.20 2.0K
09:18 143.20 143.20 143.20 143.20 1.0K
09:19 143.20 143.20 143.20 143.20 1.0K
09:20 143.20 143.20 142.00 142.00 2.0K
09:21 143.20 143.20 143.20 143.20 1.0K
09:22 143.00 143.00 143.00 143.00 1.0K
09:24 142.00 142.00 142.00 142.00 1.0K
09:25 143.20 143.20 143.20 143.20 2.0K
09:26 142.10 142.10 142.10 142.10 2.0K
09:27 142.00 142.00 142.00 142.00 2.0K
09:28 142.00 142.00 142.00 142.00 1.0K
09:31 143.00 143.20 143.00 143.20 3.0K
09:32 143.20 143.20 143.20 143.20 2.0K
09:34 143.90 143.90 143.90 143.90 1.0K
09:36 144.00 144.00 144.00 144.00 2.0K
09:37 144.00 144.00 144.00 144.00 1.0K
09:40 144.00 144.00 144.00 144.00 1.0K
09:41 144.50 144.50 144.50 144.50 1.0K
09:42 144.50 144.50 144.50 144.50 1.0K
09:44 144.50 144.55 144.50 144.55 2.0K
09:46 144.80 144.85 144.80 144.85 2.0K
09:47 144.60 145.25 144.60 145.25 2.0K
09:48 145.25 145.25 145.25 145.25 1.0K
09:49 144.60 144.60 144.60 144.60 2.0K
09:52 144.60 144.60 144.60 144.60 1.0K
09:54 146.00 146.00 144.00 144.00 2.0K
09:55 144.00 144.00 144.00 144.00 1.0K
09:57 144.00 144.00 144.00 144.00 1.0K
09:59 144.00 144.00 144.00 144.00 1.0K
10:04 144.00 144.00 144.00 144.00 2.0K
10:06 144.10 144.10 144.10 144.10 1.0K
10:08 144.00 144.00 144.00 144.00 1.0K
10:10 144.00 144.00 144.00 144.00 3.0K
10:11 144.00 144.00 144.00 144.00 1.0K
10:14 144.00 144.00 144.00 144.00 2.0K
10:18 143.20 143.20 143.20 143.20 1.0K
10:31 144.00 144.00 144.00 144.00 1.0K
10:33 144.00 144.00 144.00 144.00 1.0K
10:35 143.00 143.00 143.00 143.00 2.0K
10:36 143.00 143.00 143.00 143.00 1.0K
10:37 142.55 142.55 142.55 142.55 2.0K
10:39 142.55 142.55 142.55 142.55 1.0K
10:40 142.00 142.00 142.00 142.00 2.0K
11:00 142.00 142.00 142.00 142.00 1.0K
11:03 143.20 143.20 143.20 143.20 1.0K
11:05 143.50 143.50 141.00 141.00 2.0K
11:32 141.05 141.05 141.05 141.05 1.0K
11:37 141.05 141.05 141.05 141.05 1.0K
11:42 141.05 141.05 141.05 141.05 1.0K
11:53 144.00 144.00 144.00 144.00 1.0K
11:55 144.05 144.05 144.05 144.05 1.0K
11:56 144.05 144.05 144.05 144.05 1.0K
12:01 144.05 144.05 144.05 144.05 1.0K
12:07 144.00 144.00 144.00 144.00 1.0K
12:12 145.00 145.95 145.00 145.95 2.0K
12:14 146.00 146.00 146.00 146.00 2.0K
12:20 147.85 148.00 147.85 148.00 18.0K
12:21 148.00 148.20 148.00 148.20 4.0K
12:22 148.00 148.00 148.00 148.00 1.0K
12:23 148.30 148.30 148.30 148.30 3.0K
12:24 148.30 148.30 148.30 148.30 2.0K
12:25 148.35 148.35 148.35 148.35 2.0K
12:26 148.35 148.35 148.35 148.35 1.0K
12:29 148.40 148.40 148.40 148.40 14.0K
12:30 148.40 148.40 148.40 148.40 4.0K
12:31 148.40 148.40 148.40 148.40 6.0K
12:36 148.40 148.40 148.40 148.40 7.0K
14:09 148.40 148.40 148.40 148.40 1.0K
14:17 148.40 148.40 148.40 148.40 1.0K
14:42 148.40 148.40 148.40 148.40 2.0K
14:43 148.40 148.40 148.40 148.40 2.0K
14:46 148.40 148.40 148.40 148.40 4.0K
14:53 148.40 148.40 148.40 148.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available