54.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 150.00 | 151.00 | 149.00 | 149.00 | 4.0K |
| 09:16 | 148.40 | 148.40 | 148.40 | 148.40 | 1.0K |
| 09:17 | 148.40 | 148.40 | 148.40 | 148.40 | 1.0K |
| 09:18 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:20 | 141.05 | 141.05 | 141.05 | 141.05 | 5.0K |
| 09:21 | 141.00 | 141.05 | 141.00 | 141.05 | 5.0K |
| 09:22 | 141.05 | 141.05 | 141.05 | 141.05 | 2.0K |
| 09:23 | 142.00 | 142.00 | 141.05 | 141.05 | 5.0K |
| 09:26 | 145.05 | 145.05 | 141.40 | 141.40 | 3.0K |
| 09:31 | 144.80 | 144.80 | 144.80 | 144.80 | 1.0K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 09:36 | 150.45 | 150.50 | 150.45 | 150.50 | 3.0K |
| 09:37 | 150.45 | 151.50 | 150.45 | 151.50 | 3.0K |
| 09:39 | 153.50 | 153.50 | 153.50 | 153.50 | 1.0K |
| 09:40 | 152.20 | 152.20 | 152.20 | 152.20 | 3.0K |
| 09:41 | 152.20 | 152.20 | 152.20 | 152.20 | 1.0K |
| 09:42 | 153.00 | 153.00 | 150.00 | 150.00 | 2.0K |
| 09:49 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 09:54 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 09:59 | 147.00 | 147.00 | 145.00 | 145.00 | 4.0K |
| 10:02 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:17 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 10:21 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:35 | 147.50 | 147.50 | 145.00 | 145.00 | 2.0K |
| 10:44 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 10:49 | 143.00 | 143.00 | 143.00 | 143.00 | 4.0K |
| 10:51 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 11:10 | 143.50 | 143.50 | 142.20 | 142.20 | 4.0K |
| 11:46 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 11:48 | 149.00 | 149.00 | 149.00 | 149.00 | 5.0K |
| 11:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 11:54 | 148.00 | 149.80 | 148.00 | 149.80 | 2.0K |
| 12:02 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 12:04 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 12:13 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 12:31 | 147.50 | 147.50 | 147.50 | 147.50 | 1.0K |
| 12:39 | 147.50 | 147.50 | 147.50 | 147.50 | 1.0K |
| 12:51 | 147.50 | 147.50 | 147.50 | 147.50 | 2.0K |
| 13:16 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:47 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:52 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:57 | 149.80 | 149.80 | 149.80 | 149.80 | 1.0K |
| 13:58 | 150.00 | 150.85 | 150.00 | 150.85 | 2.0K |
| 14:07 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 14:12 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 14:31 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 14:53 | 148.05 | 148.05 | 148.05 | 148.05 | 1.0K |
| 15:00 | 148.10 | 148.10 | 148.10 | 148.10 | 1.0K |
| 15:02 | 148.05 | 148.05 | 148.05 | 148.05 | 1.0K |
| 15:12 | 148.25 | 148.25 | 148.25 | 148.25 | 1.0K |
| 15:13 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 15:18 | 148.25 | 148.25 | 148.25 | 148.25 | 2.0K |
| 15:29 | 148.60 | 148.60 | 148.60 | 148.60 | 1.0K |