54.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 01:29 | 148.65 | 148.65 | 148.65 | 148.65 | 106.0K |
| 09:16 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:17 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 09:18 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:19 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:21 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:26 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 09:27 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:32 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:36 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |
| 09:37 | 152.95 | 153.00 | 152.95 | 153.00 | 0.0K |
| 09:38 | 153.00 | 153.50 | 153.00 | 153.50 | 0.0K |
| 09:39 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0K |
| 09:43 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:51 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 09:56 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 10:03 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0K |
| 10:04 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:08 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 10:43 | 148.00 | 152.00 | 148.00 | 152.00 | 0.0K |
| 11:31 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0K |
| 11:43 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:58 | 150.40 | 151.00 | 150.40 | 151.00 | 0.0K |
| 12:07 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:08 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:15 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |
| 12:17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:24 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:56 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0K |
| 14:08 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0K |
| 14:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:51 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 14:54 | 151.05 | 152.80 | 151.05 | 152.80 | 0.0K |
| 15:05 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
| 15:15 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0K |
| 15:20 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0K |
| 15:21 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 15:23 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 15:27 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:29 | 151.00 | 151.00 | 150.95 | 150.95 | 0.0K |