54.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 09:26 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 09:31 | 154.20 | 154.20 | 154.20 | 154.20 | 1.0K |
| 09:42 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 09:54 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 10:07 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 10:15 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 10:24 | 152.00 | 152.00 | 152.00 | 152.00 | 5.0K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 4.0K |
| 10:26 | 152.90 | 154.00 | 152.90 | 154.00 | 7.0K |
| 10:27 | 155.00 | 157.00 | 155.00 | 157.00 | 7.0K |
| 10:28 | 157.95 | 157.95 | 156.00 | 156.00 | 11.0K |
| 10:29 | 156.00 | 158.00 | 156.00 | 158.00 | 18.0K |
| 10:30 | 158.45 | 158.45 | 158.45 | 158.45 | 6.0K |
| 10:31 | 158.45 | 158.45 | 158.45 | 158.45 | 10.0K |
| 10:50 | 158.45 | 158.45 | 158.45 | 158.45 | 1.0K |
| 11:47 | 158.45 | 158.45 | 158.45 | 158.45 | 1.0K |
| 14:22 | 158.45 | 158.45 | 158.45 | 158.45 | 2.0K |
| 14:46 | 158.45 | 158.45 | 158.45 | 158.45 | 2.0K |
| 15:29 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0K |