S A Tech Software India

SATW
🏛️ india →
55.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 143.20 143.20 143.20 143.20 1.0K
09:18 141.00 141.00 141.00 141.00 1.0K
09:20 138.00 138.00 138.00 138.00 6.0K
09:22 137.15 137.15 137.15 137.15 2.0K
09:23 137.50 137.50 137.50 137.50 1.0K
09:37 139.00 139.00 139.00 139.00 1.0K
09:41 138.25 138.25 138.25 138.25 1.0K
09:43 138.20 138.20 138.00 138.00 2.0K
09:46 136.20 136.25 136.20 136.25 5.0K
09:47 136.20 136.20 136.20 136.20 1.0K
09:55 137.10 137.10 137.10 137.10 1.0K
10:06 137.00 137.00 137.00 137.00 3.0K
10:07 137.00 137.00 137.00 137.00 1.0K
10:14 137.00 137.00 137.00 137.00 1.0K
10:15 136.25 136.25 136.25 136.25 1.0K
10:43 136.55 136.55 136.55 136.55 4.0K
11:31 136.25 136.25 136.25 136.25 5.0K
11:44 136.30 136.30 136.30 136.30 1.0K
11:45 136.35 136.35 136.35 136.35 1.0K
11:46 136.30 136.30 136.30 136.30 1.0K
11:50 136.30 136.30 136.30 136.30 1.0K
11:51 136.30 136.30 136.30 136.30 1.0K
12:03 136.25 136.25 136.25 136.25 1.0K
12:07 136.10 136.10 136.10 136.10 1.0K
12:08 136.05 136.05 136.05 136.05 1.0K
12:09 136.05 136.05 136.05 136.05 1.0K
13:28 137.00 137.00 137.00 137.00 1.0K
14:08 136.60 136.60 136.60 136.60 1.0K
14:48 138.00 138.00 138.00 138.00 4.0K
15:20 137.95 137.95 137.95 137.95 1.0K
15:24 137.00 137.00 137.00 137.00 3.0K
15:27 136.10 136.10 136.10 136.10 1.0K
15:29 137.00 137.00 137.00 137.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available