55.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 09:54 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 10:01 | 136.95 | 136.95 | 136.95 | 136.95 | 2.0K |
| 10:02 | 136.95 | 139.00 | 136.95 | 139.00 | 2.0K |
| 10:03 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:06 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:15 | 137.80 | 137.80 | 137.80 | 137.80 | 2.0K |
| 10:21 | 135.00 | 135.00 | 135.00 | 135.00 | 8.0K |
| 10:28 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 10:37 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 10:39 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 11:09 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 11:14 | 138.70 | 138.70 | 138.70 | 138.70 | 1.0K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:33 | 138.25 | 138.25 | 138.25 | 138.25 | 1.0K |
| 11:35 | 138.25 | 138.25 | 138.25 | 138.25 | 1.0K |
| 11:37 | 138.10 | 138.10 | 138.10 | 138.10 | 1.0K |
| 11:56 | 137.10 | 137.10 | 137.10 | 137.10 | 1.0K |
| 11:58 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 12:30 | 139.90 | 139.90 | 139.90 | 139.90 | 1.0K |
| 12:38 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 13:13 | 136.50 | 136.50 | 136.50 | 136.50 | 1.0K |
| 13:17 | 136.50 | 136.50 | 136.50 | 136.50 | 1.0K |
| 13:24 | 136.50 | 136.50 | 136.50 | 136.50 | 1.0K |
| 13:27 | 136.50 | 136.50 | 136.50 | 136.50 | 1.0K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 13:40 | 136.50 | 136.50 | 136.50 | 136.50 | 1.0K |
| 13:41 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 13:54 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:24 | 139.20 | 139.20 | 139.20 | 139.20 | 1.0K |
| 15:06 | 139.90 | 139.90 | 139.90 | 139.90 | 1.0K |
| 15:29 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0K |