S A Tech Software India

SATW
🏛️ india →
55.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 138.00 138.00 138.00 138.00 1.0K
09:39 138.00 138.00 138.00 138.00 1.0K
09:40 138.00 138.00 138.00 138.00 1.0K
09:41 138.00 138.00 138.00 138.00 1.0K
09:42 138.00 138.00 138.00 138.00 1.0K
09:50 138.00 138.00 138.00 138.00 1.0K
10:06 134.75 134.75 134.75 134.75 1.0K
10:12 134.70 134.70 134.70 134.70 2.0K
10:18 134.50 134.50 134.50 134.50 1.0K
10:23 134.50 134.50 134.50 134.50 1.0K
10:25 134.50 134.50 134.50 134.50 1.0K
10:52 132.35 132.35 131.00 131.00 2.0K
12:06 132.50 132.50 132.50 132.50 2.0K
12:07 132.25 132.25 132.25 132.25 2.0K
12:26 132.05 132.05 132.05 132.05 1.0K
13:28 132.50 132.50 132.50 132.50 1.0K
13:32 132.00 132.00 132.00 132.00 2.0K
13:59 132.00 132.00 132.00 132.00 1.0K
14:18 132.00 132.00 132.00 132.00 1.0K
14:42 133.00 133.00 133.00 133.00 1.0K
15:02 131.80 131.80 131.80 131.80 2.0K
15:29 131.90 131.90 131.90 131.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available