S A Tech Software India

SATW
🏛️ india →
55.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 127.15 127.15 127.15 127.15 1.0K
09:57 127.20 127.20 127.20 127.20 2.0K
10:20 127.15 127.15 127.15 127.15 1.0K
10:38 127.20 127.20 127.20 127.20 1.0K
10:48 127.15 127.15 127.15 127.15 1.0K
10:59 126.00 126.00 126.00 126.00 2.0K
11:05 126.00 126.00 126.00 126.00 1.0K
11:08 125.20 125.20 125.20 125.20 2.0K
11:43 127.00 127.00 127.00 127.00 1.0K
12:03 126.00 126.00 126.00 126.00 1.0K
12:04 125.60 125.60 125.60 125.60 1.0K
12:13 125.60 125.60 125.60 125.60 1.0K
12:30 127.25 127.25 127.25 127.25 1.0K
12:43 125.75 125.75 125.75 125.75 1.0K
12:45 125.70 125.70 125.70 125.70 1.0K
13:03 127.20 127.20 127.20 127.20 1.0K
14:16 127.15 127.15 127.15 127.15 1.0K
14:31 127.05 127.05 127.05 127.05 1.0K
15:28 126.00 126.00 126.00 126.00 1.0K
15:29 126.00 126.00 126.00 126.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available