S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 116.90 116.90 116.90 116.90 1.0K
09:24 115.50 115.90 115.50 115.90 2.0K
09:25 114.10 114.10 114.10 114.10 1.0K
09:58 114.05 114.05 114.05 114.05 1.0K
10:11 114.05 114.05 114.05 114.05 1.0K
10:34 113.10 113.10 113.10 113.10 1.0K
12:08 113.10 113.10 113.10 113.10 1.0K
12:22 113.10 113.10 113.00 113.00 2.0K
12:25 113.00 113.00 113.00 113.00 1.0K
12:37 114.90 114.90 114.90 114.90 1.0K
13:01 115.00 115.00 115.00 115.00 1.0K
14:20 114.00 114.00 114.00 114.00 1.0K
15:20 114.00 114.00 114.00 114.00 1.0K
15:29 114.00 114.00 114.00 114.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available