S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 114.00 114.00 114.00 114.00 1.0K
10:25 114.00 114.00 114.00 114.00 1.0K
10:51 114.85 114.85 114.85 114.85 1.0K
11:03 113.00 113.00 113.00 113.00 1.0K
11:04 111.20 111.20 111.20 111.20 1.0K
12:13 111.50 111.50 111.50 111.50 1.0K
12:15 111.35 111.35 111.35 111.35 1.0K
12:16 111.20 111.20 111.20 111.20 1.0K
12:44 111.55 111.55 111.55 111.55 1.0K
12:45 112.00 112.00 112.00 112.00 1.0K
13:27 113.00 113.00 113.00 113.00 6.0K
13:44 111.20 111.20 111.20 111.20 1.0K
14:15 111.35 111.35 111.35 111.35 1.0K
14:24 111.50 111.50 111.50 111.50 1.0K
15:06 111.55 111.55 111.55 111.55 1.0K
15:16 113.90 113.90 113.90 113.90 1.0K
15:29 112.70 112.70 112.70 112.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available