S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 100.30 100.30 100.30 100.30 1.0K
09:34 100.50 100.50 100.50 100.50 1.0K
09:43 100.00 100.00 100.00 100.00 5.0K
09:47 98.00 98.00 98.00 98.00 2.0K
09:55 99.00 99.00 99.00 99.00 2.0K
09:56 98.00 98.00 98.00 98.00 1.0K
10:02 97.00 97.00 97.00 97.00 1.0K
10:03 97.00 97.00 96.80 96.80 4.0K
10:04 96.75 96.75 96.75 96.75 1.0K
10:06 96.70 96.70 96.70 96.70 1.0K
10:07 96.70 96.70 96.50 96.50 5.0K
10:08 96.50 96.50 96.50 96.50 1.0K
10:48 96.80 96.80 96.80 96.80 1.0K
10:56 96.90 96.90 96.90 96.90 1.0K
11:05 96.80 96.80 96.80 96.80 1.0K
11:27 98.00 98.00 98.00 98.00 1.0K
12:02 97.00 97.00 97.00 97.00 1.0K
12:15 96.80 96.80 96.80 96.80 1.0K
12:16 96.75 96.75 96.75 96.75 1.0K
12:29 96.75 96.75 96.75 96.75 1.0K
12:32 96.80 96.80 96.75 96.75 2.0K
12:40 96.50 96.50 96.50 96.50 1.0K
12:43 96.50 96.50 96.45 96.45 3.0K
12:52 96.45 96.45 96.45 96.45 1.0K
12:54 96.45 96.45 96.45 96.45 1.0K
13:02 96.65 96.65 96.65 96.65 1.0K
13:27 96.65 96.65 96.65 96.65 2.0K
13:52 97.90 97.90 97.90 97.90 1.0K
14:40 97.90 97.90 97.90 97.90 1.0K
14:56 97.10 97.10 97.10 97.10 1.0K
14:58 97.00 97.00 97.00 97.00 1.0K
15:13 97.00 97.00 97.00 97.00 1.0K
15:17 97.90 97.90 97.90 97.90 1.0K
15:20 96.50 96.50 96.50 96.50 2.0K
15:29 96.95 96.95 96.95 96.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available