S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 85.05 85.05 85.05 85.05 3.0K
09:23 85.10 85.10 85.10 85.10 1.0K
09:32 85.20 85.20 85.20 85.20 2.0K
09:49 89.25 89.25 89.25 89.25 1.0K
09:50 89.15 89.15 89.15 89.15 1.0K
09:55 89.00 89.00 89.00 89.00 1.0K
09:59 89.05 89.05 89.05 89.05 1.0K
10:03 87.00 87.00 87.00 87.00 1.0K
10:09 89.45 89.45 89.45 89.45 2.0K
10:10 89.45 89.45 89.45 89.45 1.0K
10:20 89.25 89.25 89.25 89.25 2.0K
10:34 89.25 89.25 89.25 89.25 2.0K
10:46 89.25 89.25 89.25 89.25 1.0K
10:49 89.00 89.00 89.00 89.00 1.0K
10:52 89.00 89.00 89.00 89.00 1.0K
11:13 89.70 89.70 89.70 89.70 1.0K
11:18 90.00 90.00 90.00 90.00 2.0K
11:19 90.00 90.00 90.00 90.00 1.0K
11:20 89.95 89.95 89.95 89.95 1.0K
11:25 88.50 88.50 88.50 88.50 3.0K
11:32 90.00 90.00 90.00 90.00 1.0K
11:33 88.50 88.50 88.50 88.50 1.0K
12:08 90.00 90.00 90.00 90.00 1.0K
12:26 91.30 91.30 91.30 91.30 1.0K
12:31 90.00 90.00 90.00 90.00 1.0K
12:34 90.00 90.00 90.00 90.00 1.0K
12:46 91.35 91.35 91.35 91.35 1.0K
13:23 91.70 91.70 91.70 91.70 1.0K
13:48 90.10 90.10 90.10 90.10 1.0K
13:51 90.00 90.00 90.00 90.00 1.0K
14:14 90.00 90.00 90.00 90.00 1.0K
14:16 90.00 90.00 90.00 90.00 1.0K
14:18 87.55 87.55 87.55 87.55 2.0K
14:52 87.25 87.25 87.25 87.25 1.0K
15:07 88.00 88.00 88.00 88.00 1.0K
15:28 88.00 88.00 88.00 88.00 2.0K
15:29 88.00 88.00 88.00 88.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available