S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 88.00 88.00 88.00 88.00 1.0K
09:30 88.00 88.00 88.00 88.00 1.0K
09:35 87.20 87.20 87.20 87.20 2.0K
09:38 88.00 88.00 88.00 88.00 1.0K
09:41 88.00 88.00 88.00 88.00 1.0K
10:24 87.30 87.30 87.30 87.30 1.0K
10:25 87.30 87.30 87.30 87.30 1.0K
10:49 87.40 87.40 87.40 87.40 1.0K
11:21 89.55 89.55 89.55 89.55 1.0K
11:31 89.80 89.80 89.80 89.80 1.0K
11:32 89.85 89.85 89.85 89.85 1.0K
11:37 90.10 90.10 90.10 90.10 1.0K
11:57 90.80 90.80 90.80 90.80 4.0K
12:09 90.85 90.85 90.85 90.85 1.0K
12:12 90.90 91.00 90.90 91.00 5.0K
12:16 91.65 91.65 91.65 91.65 1.0K
12:21 92.00 92.00 92.00 92.00 1.0K
12:41 92.00 92.00 92.00 92.00 2.0K
12:47 92.40 92.40 92.40 92.40 1.0K
13:23 92.40 92.40 92.40 92.40 1.0K
13:41 92.40 92.40 92.40 92.40 1.0K
14:00 92.40 92.40 92.40 92.40 1.0K
14:08 92.40 92.40 92.40 92.40 1.0K
14:21 92.40 92.40 92.40 92.40 1.0K
15:03 92.40 92.40 92.40 92.40 1.0K
15:25 92.40 92.40 92.40 92.40 1.0K
15:29 92.40 92.40 92.40 92.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available