S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 77.00 77.00 77.00 77.00 2.0K
09:16 76.70 76.70 76.70 76.70 1.0K
09:17 77.20 77.20 76.55 76.55 2.0K
09:27 76.65 76.65 76.65 76.65 1.0K
09:29 76.65 76.65 76.65 76.65 1.0K
09:30 76.60 76.60 76.60 76.60 1.0K
09:32 76.60 76.60 76.60 76.60 1.0K
09:33 76.65 76.65 76.65 76.65 1.0K
09:34 76.55 76.55 76.55 76.55 5.0K
09:39 76.55 76.55 76.55 76.55 1.0K
09:42 76.55 76.55 76.55 76.55 2.0K
10:14 76.55 76.55 76.55 76.55 1.0K
11:02 76.55 76.55 76.55 76.55 1.0K
11:21 76.55 76.55 76.55 76.55 1.0K
12:06 76.55 76.55 76.55 76.55 1.0K
12:14 76.55 76.55 76.55 76.55 1.0K
13:37 76.55 76.55 76.55 76.55 1.0K
15:26 76.55 76.55 76.55 76.55 1.0K
15:29 76.55 76.55 76.55 76.55 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available